Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27)

7

6

101.899

Date Time Volume Order Volume Price
16/07/2024 10:43:21.500 1 000   101.899
      1 000 101.899
      1 000 101.899
16/07/2024 10:43:10.076 1 000   101.899
      1 000 101.899
      1 000 101.899
16/07/2024 10:03:07.851 1 000   101.879
      1 000 101.879
      1 000 101.879
16/07/2024 09:43:42.155 4 000   101.867
      4 000 101.867
      1 000 101.867
      2 000 101.867
      1 000 101.867
16/07/2024 09:43:16.921 2 000   101.867
      2 000 101.867
      2 000 101.867
16/07/2024 08:48:32.710 150 000   101.829
      150 000 101.829
      150 000 101.829
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)