RWE AG Medium Term Notes v.22(25/25)

8

9

99.41

Date Time Volume Order Volume Price
21/11/2024 14:33:54.281 27 000   99.41
      27 000 99.41
      27 000 99.41
21/11/2024 14:32:59.221 10 000   99.635
      10 000 99.635
      10 000 99.635
21/11/2024 14:27:18.021 9 000   99.635
      9 000 99.635
      9 000 99.635
21/11/2024 14:25:58.650 10 000   99.635
      10 000 99.635
      10 000 99.635
21/11/2024 14:25:14.179 10 000   99.635
      10 000 99.635
      10 000 99.635
21/11/2024 12:50:11.491 10 000   99.697
      10 000 99.697
      10 000 99.697
21/11/2024 12:48:18.195 10 000   99.697
      10 000 99.697
      10 000 99.697
21/11/2024 08:12:48.197 90 000   99.40
      90 000 99.40
      90 000 99.40
21/11/2024 08:12:22.762 10 000   99.478
      10 000 99.478
      10 000 99.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)