RWE AG Medium Term Notes v.22(25/25)

4

5

99.402

Date Time Volume Order Volume Price
17/09/2024 11:43:20.931 5 000   99.402
      5 000 99.402
      5 000 99.402
17/09/2024 11:43:18.279 10 000   99.402
      10 000 99.402
      10 000 99.402
17/09/2024 11:43:05.157 10 000   99.40
      10 000 99.40
      10 000 99.40
17/09/2024 10:00:27.318 15 000   99.401
      15 000 99.401
      15 000 99.401
17/09/2024 08:06:36.621 15 000   99.40
      15 000 99.40
      15 000 99.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)