Fresenius SE & Co. KGaA MTN v.2022(2025/2025)

3

4

99.516

Date Time Volume Order Volume Price
22/11/2024 12:52:51.967 10 000   99.516
      10 000 99.516
      10 000 99.516
22/11/2024 12:21:37.989 20 000   99.60
      20 000 99.60
      20 000 99.60
22/11/2024 12:19:46.735 10 000   99.526
      10 000 99.526
      10 000 99.526
22/11/2024 11:34:57.092 10 000   99.516
      10 000 99.516
      10 000 99.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)