Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

28

28

9.3612

Date Time Volume Order Volume Price
21/11/2024 20:36:13.739 750   9.3612
      750 9.3612
      750 9.3612
21/11/2024 20:19:58.965 170   9.2036
      170 9.2036
      170 9.2036
21/11/2024 20:10:37.235 800   9.20
      800 9.20
      800 9.20
21/11/2024 19:58:38.574 15   9.246
      15 9.246
      15 9.246
21/11/2024 18:53:29.126 200   9.191
      200 9.191
      200 9.191
21/11/2024 18:24:32.912 165   9.1852
      165 9.1852
      165 9.1852
21/11/2024 17:01:58.617 50   9.0534
      50 9.0534
      50 9.0534
21/11/2024 16:19:29.828 500   9.0609
      500 9.0609
      500 9.0609
21/11/2024 15:34:45.703 460   9.06
      460 9.06
      460 9.06
21/11/2024 14:13:50.045 65   9.1024
      65 9.1024
      65 9.1024
21/11/2024 13:59:15.122 500   9.10
      500 9.10
      500 9.10
21/11/2024 13:28:29.166 170   9.1664
      170 9.1664
      170 9.1664
21/11/2024 13:10:06.090 250   9.1815
      250 9.1815
      250 9.1815
21/11/2024 13:08:49.280 100   9.1639
      100 9.1639
      100 9.1639
21/11/2024 11:49:53.978 6   9.1239
      6 9.1239
      6 9.1239
21/11/2024 11:39:54.308 60   9.1239
      60 9.1239
      60 9.1239
21/11/2024 10:58:21.741 220   9.1157
      220 9.1157
      220 9.1157
21/11/2024 10:28:37.430 500   9.1134
      500 9.1134
      500 9.1134
21/11/2024 09:17:57.601 5 523   9.053
      5 523 9.053
      5 523 9.053
21/11/2024 09:07:42.586 2 300   9.0483
      2 300 9.0483
      2 300 9.0483
21/11/2024 09:04:08.147 1 400   9.0551
      1 400 9.0551
      1 400 9.0551
21/11/2024 08:43:38.686 20   9.1227
      20 9.1227
      20 9.1227
21/11/2024 08:40:37.562 500   8.9999
      500 8.9999
      500 8.9999
21/11/2024 08:33:36.563 440   9.1435
      440 9.1435
      440 9.1435
21/11/2024 08:22:58.545 222   9.1393
      222 9.1393
      222 9.1393
21/11/2024 08:21:40.668 222   9.1352
      22 9.1352
      222 9.1352
      200 9.1352
21/11/2024 08:06:18.530 80   9.1064
      80 9.1064
      80 9.1064
21/11/2024 08:00:00.492 400   8.9779
      400 8.9779
      400 8.9779
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM