Invesco Digital Markets Plc Bitcoin

7

8

91.6453

Date Time Volume Order Volume Price
21/11/2024 20:30:16.851 50   91.6453
      50 91.6453
      50 91.6453
21/11/2024 16:38:21.868 1   89.00
      1 89.00
      1 89.00
21/11/2024 16:22:00.609 40   89.7701
      40 89.7701
      40 89.7701
21/11/2024 15:34:54.148 200   90.00
      200 90.00
      200 90.00
21/11/2024 14:34:38.385 4   90.20
      4 90.20
      4 90.20
21/11/2024 10:50:26.529 3   90.6199
      3 90.6199
      3 90.6199
21/11/2024 10:06:58.360 20   90.00
      20 90.00
      20 90.00
21/11/2024 08:00:00.250 4   89.9918
      4 89.9918
      4 89.9918
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM