Invesco Digital Markets Plc Bitcoin
- Information
- Last
- Buy
- Sell
7
8
91.6453
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 20:30:16.851 | 50 | 91.6453 | |
50 | 91.6453 | |||
50 | 91.6453 | |||
21/11/2024 | 16:38:21.868 | 1 | 89.00 | |
1 | 89.00 | |||
1 | 89.00 | |||
21/11/2024 | 16:22:00.609 | 40 | 89.7701 | |
40 | 89.7701 | |||
40 | 89.7701 | |||
21/11/2024 | 15:34:54.148 | 200 | 90.00 | |
200 | 90.00 | |||
200 | 90.00 | |||
21/11/2024 | 14:34:38.385 | 4 | 90.20 | |
4 | 90.20 | |||
4 | 90.20 | |||
21/11/2024 | 10:50:26.529 | 3 | 90.6199 | |
3 | 90.6199 | |||
3 | 90.6199 | |||
21/11/2024 | 10:06:58.360 | 20 | 90.00 | |
20 | 90.00 | |||
20 | 90.00 | |||
21/11/2024 | 08:00:00.250 | 4 | 89.9918 | |
4 | 89.9918 | |||
4 | 89.9918 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00