E.ON SE Medium Term Notes v.20(27/27)

2

3

93.528

Date Time Volume Order Volume Price
17/09/2024 10:38:08.487 30 000   93.528
      30 000 93.528
      30 000 93.528
17/09/2024 10:34:30.241 30 000   93.53
      30 000 93.53
      30 000 93.53
17/09/2024 09:49:07.848 20 000   93.529
      20 000 93.529
      20 000 93.529
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)