Fresenius SE & Co. KGaA MTN v.2020(2027/2028)
- Information
- Last
- Buy
- Sell
8
7
94.632
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/04/2025 | 16:33:07.767 | 3 000 | 94.632 | |
| 3 000 | 94.632 | |||
| 3 000 | 94.632 | |||
| 10/04/2025 | 16:12:50.894 | 4 000 | 94.689 | |
| 4 000 | 94.689 | |||
| 4 000 | 94.689 | |||
| 10/04/2025 | 16:12:08.580 | 4 000 | 94.689 | |
| 4 000 | 94.689 | |||
| 4 000 | 94.689 | |||
| 10/04/2025 | 11:32:07.084 | 1 000 | 95.253 | |
| 1 000 | 95.253 | |||
| 1 000 | 95.253 | |||
| 10/04/2025 | 11:03:58.864 | 1 000 | 95.219 | |
| 1 000 | 95.219 | |||
| 1 000 | 95.219 | |||
| 10/04/2025 | 10:21:59.401 | 1 000 | 95.062 | |
| 1 000 | 95.062 | |||
| 1 000 | 95.062 | |||
| 10/04/2025 | 10:04:56.675 | 7 000 | 95.089 | |
| 2 000 | 95.089 | |||
| 7 000 | 95.089 | |||
| 1 000 | 95.089 | |||
| 4 000 | 95.089 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.391 / Ask: 99.887Volume: 381 000
+0.61%
Top 5 Turnover
Realtime Quotes
Last Update:
10/04/2025 @ 16:36:10
Last Update:
10/04/2025 @ 16:36:10