Fresenius SE & Co. KGaA MTN v.2020(2027/2028)
- Information
- Last
- Buy
- Sell
7
6
92.501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 16:41:11.248 | 4 000 | 92.501 | |
| 4 000 | 92.501 | |||
| 4 000 | 92.501 | |||
| 14/08/2024 | 15:43:07.870 | 4 000 | 92.868 | |
| 4 000 | 92.868 | |||
| 4 000 | 92.868 | |||
| 14/08/2024 | 11:02:10.475 | 1 000 | 92.783 | |
| 1 000 | 92.783 | |||
| 1 000 | 92.783 | |||
| 14/08/2024 | 10:53:14.919 | 3 000 | 92.809 | |
| 3 000 | 92.809 | |||
| 3 000 | 92.809 | |||
| 14/08/2024 | 10:43:50.178 | 16 000 | 92.824 | |
| 16 000 | 92.824 | |||
| 5 000 | 92.824 | |||
| 4 000 | 92.824 | |||
| 7 000 | 92.824 | |||
| 14/08/2024 | 10:43:16.401 | 4 000 | 92.824 | |
| 4 000 | 92.824 | |||
| 4 000 | 92.824 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00