Siemens Finan.maatschappij NV EO-MTN. 2018(30)
- Information
- Last
- Buy
- Sell
17
9
92.401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:52:09.343 | 5 000 | 92.401 | |
5 000 | 92.401 | |||
5 000 | 92.401 | |||
14/08/2024 | 16:52:06.541 | 1 000 | 92.401 | |
1 000 | 92.401 | |||
1 000 | 92.401 | |||
14/08/2024 | 15:30:27.119 | 10 000 | 92.401 | |
10 000 | 92.401 | |||
10 000 | 92.401 | |||
14/08/2024 | 14:39:43.965 | 10 000 | 92.401 | |
10 000 | 92.401 | |||
10 000 | 92.401 | |||
14/08/2024 | 14:33:18.425 | 1 000 | 92.509 | |
1 000 | 92.509 | |||
1 000 | 92.509 | |||
14/08/2024 | 14:32:54.390 | 7 000 | 92.519 | |
3 000 | 92.519 | |||
7 000 | 92.519 | |||
2 000 | 92.519 | |||
1 000 | 92.519 | |||
1 000 | 92.519 | |||
14/08/2024 | 14:24:12.932 | 17 000 | 92.519 | |
3 000 | 92.519 | |||
4 000 | 92.519 | |||
3 000 | 92.519 | |||
6 000 | 92.519 | |||
17 000 | 92.519 | |||
1 000 | 92.519 | |||
14/08/2024 | 13:42:20.467 | 16 000 | 92.549 | |
16 000 | 92.549 | |||
5 000 | 92.549 | |||
7 000 | 92.549 | |||
4 000 | 92.549 | |||
14/08/2024 | 13:42:17.610 | 4 000 | 92.549 | |
4 000 | 92.549 | |||
4 000 | 92.549 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723674480)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00