Siemens Finan.maatschappij NV EO-MTN. 2018(30)

15

12

92.84

Date Time Volume Order Volume Price
21/11/2024 16:23:35.407 1 000   92.84
      1 000 92.84
      1 000 92.84
21/11/2024 16:23:07.039 4 000   92.85
      4 000 92.85
      4 000 92.85
21/11/2024 16:13:42.842 13 000   92.87
      3 000 92.87
      10 000 92.87
      13 000 92.87
21/11/2024 16:12:38.961 5 000   92.87
      5 000 92.87
      5 000 92.87
21/11/2024 16:12:05.971 100 000   92.87
      100 000 92.87
      100 000 92.87
21/11/2024 13:23:06.143 2 000   93.12
      2 000 93.12
      2 000 93.12
21/11/2024 11:32:04.173 1 000   93.206
      1 000 93.206
      1 000 93.206
21/11/2024 11:02:10.771 6 000   93.154
      6 000 93.154
      6 000 93.154
21/11/2024 10:52:07.764 2 000   93.117
      2 000 93.117
      2 000 93.117
21/11/2024 10:42:32.716 13 000   93.17
      5 000 93.17
      13 000 93.17
      3 000 93.17
      2 000 93.17
      3 000 93.17
21/11/2024 10:42:08.201 3 000   93.168
      3 000 93.168
      3 000 93.168
21/11/2024 10:32:13.473 5 000   93.106
      5 000 93.106
      5 000 93.106
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)