Siemens Finan.maatschappij NV EO-MTN. 2018(30)

17

9

92.401

Date Time Volume Order Volume Price
14/08/2024 16:52:09.343 5 000   92.401
      5 000 92.401
      5 000 92.401
14/08/2024 16:52:06.541 1 000   92.401
      1 000 92.401
      1 000 92.401
14/08/2024 15:30:27.119 10 000   92.401
      10 000 92.401
      10 000 92.401
14/08/2024 14:39:43.965 10 000   92.401
      10 000 92.401
      10 000 92.401
14/08/2024 14:33:18.425 1 000   92.509
      1 000 92.509
      1 000 92.509
14/08/2024 14:32:54.390 7 000   92.519
      3 000 92.519
      7 000 92.519
      2 000 92.519
      1 000 92.519
      1 000 92.519
14/08/2024 14:24:12.932 17 000   92.519
      3 000 92.519
      4 000 92.519
      3 000 92.519
      6 000 92.519
      17 000 92.519
      1 000 92.519
14/08/2024 13:42:20.467 16 000   92.549
      16 000 92.549
      5 000 92.549
      7 000 92.549
      4 000 92.549
14/08/2024 13:42:17.610 4 000   92.549
      4 000 92.549
      4 000 92.549
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)