LANXESS AG Medium-Term Nts 2018(25/25)

9

8

98.07

Date Time Volume Order Volume Price
14/08/2024 16:41:10.623 3 000   98.07
      3 000 98.07
      3 000 98.07
14/08/2024 15:43:07.540 3 000   98.197
      3 000 98.197
      3 000 98.197
14/08/2024 11:03:06.484 1 000   98.181
      1 000 98.181
      1 000 98.181
14/08/2024 10:54:03.177 2 000   98.192
      2 000 98.192
      2 000 98.192
14/08/2024 10:44:55.665 5 000   98.27
      5 000 98.27
      5 000 98.27
14/08/2024 10:44:44.101 10 000   98.182
      10 000 98.182
      3 000 98.182
      3 000 98.182
      4 000 98.182
14/08/2024 10:02:31.551 2 000   98.10
      2 000 98.10
      2 000 98.10
14/08/2024 10:02:26.213 10 000   98.114
      10 000 98.114
      10 000 98.114
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)