LANXESS AG Medium-Term Nts 2018(25/25)
- Information
- Last
- Buy
- Sell
9
8
98.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:41:10.623 | 3 000 | 98.07 | |
3 000 | 98.07 | |||
3 000 | 98.07 | |||
14/08/2024 | 15:43:07.540 | 3 000 | 98.197 | |
3 000 | 98.197 | |||
3 000 | 98.197 | |||
14/08/2024 | 11:03:06.484 | 1 000 | 98.181 | |
1 000 | 98.181 | |||
1 000 | 98.181 | |||
14/08/2024 | 10:54:03.177 | 2 000 | 98.192 | |
2 000 | 98.192 | |||
2 000 | 98.192 | |||
14/08/2024 | 10:44:55.665 | 5 000 | 98.27 | |
5 000 | 98.27 | |||
5 000 | 98.27 | |||
14/08/2024 | 10:44:44.101 | 10 000 | 98.182 | |
10 000 | 98.182 | |||
3 000 | 98.182 | |||
3 000 | 98.182 | |||
4 000 | 98.182 | |||
14/08/2024 | 10:02:31.551 | 2 000 | 98.10 | |
2 000 | 98.10 | |||
2 000 | 98.10 | |||
14/08/2024 | 10:02:26.213 | 10 000 | 98.114 | |
10 000 | 98.114 | |||
10 000 | 98.114 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723675800)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00