LANXESS AG Medium-Term Nts 2018(25/25)

6

7

99.15

Date Time Volume Order Volume Price
22/11/2024 11:42:06.319 1 000   99.15
      1 000 99.15
      1 000 99.15
22/11/2024 11:02:14.877 1 000   99.15
      1 000 99.15
      1 000 99.15
22/11/2024 10:41:09.965 3 000   99.155
      3 000 99.155
      3 000 99.155
22/11/2024 10:21:23.045 1 000   99.154
      1 000 99.154
      1 000 99.154
22/11/2024 10:21:06.757 3 000   99.154
      3 000 99.154
      3 000 99.154
22/11/2024 10:11:40.880 5 000   99.148
      5 000 99.148
      5 000 99.148
22/11/2024 10:11:30.484 7 000   99.148
      7 000 99.148
      7 000 99.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)