Goldman Sachs Group Inc., The EO-MTN. 2016(26)

7

8

96.779

Date Time Volume Order Volume Price
16/07/2024 10:43:21.501 1 000   96.779
      1 000 96.779
      1 000 96.779
16/07/2024 10:43:08.695 1 000   96.779
      1 000 96.779
      1 000 96.779
16/07/2024 10:23:28.703 111 000   96.768
      111 000 96.768
      111 000 96.768
16/07/2024 10:13:07.266 1 000   96.751
      1 000 96.751
      1 000 96.751
16/07/2024 10:04:06.452 1 000   96.759
      1 000 96.759
      1 000 96.759
16/07/2024 10:03:07.034 1 000   96.742
      1 000 96.742
      1 000 96.742
16/07/2024 09:43:42.190 3 000   96.732
      3 000 96.732
      3 000 96.732
16/07/2024 09:43:14.710 1 000   96.732
      1 000 96.732
      1 000 96.732
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)