Goldman Sachs Group Inc., The EO-MTN. 2016(26)
- Information
- Last
- Buy
- Sell
8
8
98.897
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:15:48.911 | 20 000 | 98.897 | |
| 20 000 | 98.897 | |||
| 20 000 | 98.897 | |||
| 04/04/2025 | 12:13:10.201 | 2 000 | 99.027 | |
| 2 000 | 99.027 | |||
| 2 000 | 99.027 | |||
| 04/04/2025 | 12:03:05.314 | 3 000 | 99.008 | |
| 3 000 | 99.008 | |||
| 3 000 | 99.008 | |||
| 04/04/2025 | 11:52:41.299 | 1 000 | 99.001 | |
| 1 000 | 99.001 | |||
| 1 000 | 99.001 | |||
| 04/04/2025 | 11:52:13.965 | 3 000 | 99.001 | |
| 3 000 | 99.001 | |||
| 3 000 | 99.001 | |||
| 04/04/2025 | 11:32:42.098 | 2 000 | 98.998 | |
| 2 000 | 98.998 | |||
| 1 000 | 98.998 | |||
| 1 000 | 98.998 | |||
| 04/04/2025 | 11:32:14.825 | 1 000 | 98.997 | |
| 1 000 | 98.997 | |||
| 1 000 | 98.997 | |||
| 04/04/2025 | 11:12:51.580 | 20 000 | 98.97 | |
| 20 000 | 98.97 | |||
| 20 000 | 98.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.395 / Ask: 99.699Volume: 652 000
-1.18%
Top 5 Turnover
Realtime Quotes
Last Update:
04/04/2025 @ 13:28:14
Last Update:
04/04/2025 @ 13:28:14