Goldman Sachs Group Inc., The EO-MTN. 2016(26)

9

8

98.25

Date Time Volume Order Volume Price
22/11/2024 11:45:10.652 1 000   98.25
      1 000 98.25
      1 000 98.25
22/11/2024 11:03:37.362 2 000   98.26
      2 000 98.26
      2 000 98.26
22/11/2024 11:00:39.748 9 000   98.129
      9 000 98.129
      9 000 98.129
22/11/2024 10:41:09.856 3 000   98.25
      3 000 98.25
      3 000 98.25
22/11/2024 10:21:23.032 3 000   98.285
      1 000 98.285
      3 000 98.285
      1 000 98.285
      1 000 98.285
22/11/2024 10:21:19.304 1 000   98.285
      1 000 98.285
      1 000 98.285
22/11/2024 10:19:11.716 100 000   98.215
      100 000 98.215
      100 000 98.215
22/11/2024 10:11:25.159 8 000   98.21
      8 000 98.21
      8 000 98.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)