Goldman Sachs Group Inc., The EO-MTN. 2016(26)
- Information
- Last
- Buy
- Sell
7
8
96.779
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:43:21.501 | 1 000 | 96.779 | |
1 000 | 96.779 | |||
1 000 | 96.779 | |||
16/07/2024 | 10:43:08.695 | 1 000 | 96.779 | |
1 000 | 96.779 | |||
1 000 | 96.779 | |||
16/07/2024 | 10:23:28.703 | 111 000 | 96.768 | |
111 000 | 96.768 | |||
111 000 | 96.768 | |||
16/07/2024 | 10:13:07.266 | 1 000 | 96.751 | |
1 000 | 96.751 | |||
1 000 | 96.751 | |||
16/07/2024 | 10:04:06.452 | 1 000 | 96.759 | |
1 000 | 96.759 | |||
1 000 | 96.759 | |||
16/07/2024 | 10:03:07.034 | 1 000 | 96.742 | |
1 000 | 96.742 | |||
1 000 | 96.742 | |||
16/07/2024 | 09:43:42.190 | 3 000 | 96.732 | |
3 000 | 96.732 | |||
3 000 | 96.732 | |||
16/07/2024 | 09:43:14.710 | 1 000 | 96.732 | |
1 000 | 96.732 | |||
1 000 | 96.732 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 100.551 / Ask: 100.64Volume: 454 000
+0.05%
![XS2815984732](/images/charts/tdt/XS2815984732.png?1721123160)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:46:40
Last Update:
16/07/2024 @ 11:46:40