Merck KGaA FLR-Sub.Anl. v.2014(2024/2074)

64

65

99,506

Date Heure Volume Volume de transactions Cours
14/08/2024 16:12:57,159 3 000   99,506
      3 000 99,506
      3 000 99,506
14/08/2024 16:12:55,246 24 000   99,849
      24 000 99,849
      24 000 99,849
14/08/2024 15:26:55,511 12 000   99,521
      12 000 99,521
      12 000 99,521
14/08/2024 15:25:28,284 15 000   99,521
      15 000 99,521
      15 000 99,521
14/08/2024 15:17:45,869 10 000   99,521
      10 000 99,521
      10 000 99,521
14/08/2024 15:16:34,284 7 000   99,521
      7 000 99,521
      7 000 99,521
14/08/2024 15:14:17,232 2 000   99,521
      2 000 99,521
      2 000 99,521
14/08/2024 15:12:47,008 8 000   99,521
      8 000 99,521
      8 000 99,521
14/08/2024 15:04:21,323 4 000   99,511
      4 000 99,511
      4 000 99,511
14/08/2024 15:02:55,474 7 000   99,511
      7 000 99,511
      7 000 99,511
14/08/2024 14:48:44,132 6 000   99,511
      6 000 99,511
      6 000 99,511
14/08/2024 14:41:57,156 6 000   99,511
      6 000 99,511
      6 000 99,511
14/08/2024 14:40:50,055 6 000   99,511
      6 000 99,511
      6 000 99,511
14/08/2024 14:39:42,688 5 000   99,511
      5 000 99,511
      5 000 99,511
14/08/2024 14:38:20,462 5 000   99,511
      5 000 99,511
      5 000 99,511
14/08/2024 14:37:20,180 5 000   99,511
      5 000 99,511
      5 000 99,511
14/08/2024 14:35:02,990 4 000   99,511
      4 000 99,511
      4 000 99,511
14/08/2024 14:32:21,332 5 000   99,511
      5 000 99,511
      5 000 99,511
14/08/2024 14:28:14,415 4 000   99,511
      4 000 99,511
      4 000 99,511
14/08/2024 14:26:56,072 5 000   99,505
      5 000 99,505
      5 000 99,505
14/08/2024 14:23:31,213 5 000   99,505
      5 000 99,505
      5 000 99,505
14/08/2024 14:17:55,456 5 000   99,505
      5 000 99,505
      5 000 99,505
14/08/2024 14:11:48,325 5 000   99,505
      5 000 99,505
      5 000 99,505
14/08/2024 13:44:25,750 1 000   99,453
      1 000 99,453
      1 000 99,453
14/08/2024 13:35:48,894 3 000   99,453
      3 000 99,453
      3 000 99,453
14/08/2024 13:30:02,098 3 000   99,461
      3 000 99,461
      3 000 99,461
14/08/2024 13:28:25,056 3 000   99,453
      3 000 99,453
      3 000 99,453
14/08/2024 13:27:09,296 2 000   99,453
      2 000 99,453
      2 000 99,453
14/08/2024 13:26:06,013 2 000   99,453
      2 000 99,453
      2 000 99,453
14/08/2024 13:24:29,482 2 000   99,453
      2 000 99,453
      2 000 99,453
14/08/2024 13:16:37,076 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 13:15:29,530 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 13:14:22,716 3 000   99,461
      3 000 99,461
      3 000 99,461
14/08/2024 13:11:13,357 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 13:09:45,934 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 13:08:30,394 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 13:07:46,820 1 000   99,461
      1 000 99,461
      1 000 99,461
14/08/2024 13:06:23,041 5 000   99,849
      5 000 99,849
      5 000 99,849
14/08/2024 13:06:21,878 1 000   99,461
      1 000 99,461
      1 000 99,461
14/08/2024 13:04:01,563 2 000   99,461
      2 000 99,461
      2 000 99,461
14/08/2024 12:58:59,230 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:57:53,134 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:53:15,265 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:52:09,118 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:35:07,664 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:34:02,082 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:32:50,807 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:31:41,872 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:30:33,097 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:24:47,614 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:23:31,497 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:19:23,393 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:16:48,810 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:15:06,291 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:12:11,876 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:11:03,393 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:10:02,433 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:06:36,409 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:05:17,425 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:04:11,490 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 12:00:00,178 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 11:56:55,500 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 11:55:48,136 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 11:51:00,647 1 000   99,511
      1 000 99,511
      1 000 99,511
14/08/2024 09:36:02,260 1 000   99,521
      1 000 99,521
      1 000 99,521
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)