Merck KGaA FLR-Sub.Anl. v.2014(2024/2074)
- Informations
- Dernièr
- Négocier des titres
64
65
99,506
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 16:12:57,159 | 3 000 | 99,506 | |
3 000 | 99,506 | |||
3 000 | 99,506 | |||
14/08/2024 | 16:12:55,246 | 24 000 | 99,849 | |
24 000 | 99,849 | |||
24 000 | 99,849 | |||
14/08/2024 | 15:26:55,511 | 12 000 | 99,521 | |
12 000 | 99,521 | |||
12 000 | 99,521 | |||
14/08/2024 | 15:25:28,284 | 15 000 | 99,521 | |
15 000 | 99,521 | |||
15 000 | 99,521 | |||
14/08/2024 | 15:17:45,869 | 10 000 | 99,521 | |
10 000 | 99,521 | |||
10 000 | 99,521 | |||
14/08/2024 | 15:16:34,284 | 7 000 | 99,521 | |
7 000 | 99,521 | |||
7 000 | 99,521 | |||
14/08/2024 | 15:14:17,232 | 2 000 | 99,521 | |
2 000 | 99,521 | |||
2 000 | 99,521 | |||
14/08/2024 | 15:12:47,008 | 8 000 | 99,521 | |
8 000 | 99,521 | |||
8 000 | 99,521 | |||
14/08/2024 | 15:04:21,323 | 4 000 | 99,511 | |
4 000 | 99,511 | |||
4 000 | 99,511 | |||
14/08/2024 | 15:02:55,474 | 7 000 | 99,511 | |
7 000 | 99,511 | |||
7 000 | 99,511 | |||
14/08/2024 | 14:48:44,132 | 6 000 | 99,511 | |
6 000 | 99,511 | |||
6 000 | 99,511 | |||
14/08/2024 | 14:41:57,156 | 6 000 | 99,511 | |
6 000 | 99,511 | |||
6 000 | 99,511 | |||
14/08/2024 | 14:40:50,055 | 6 000 | 99,511 | |
6 000 | 99,511 | |||
6 000 | 99,511 | |||
14/08/2024 | 14:39:42,688 | 5 000 | 99,511 | |
5 000 | 99,511 | |||
5 000 | 99,511 | |||
14/08/2024 | 14:38:20,462 | 5 000 | 99,511 | |
5 000 | 99,511 | |||
5 000 | 99,511 | |||
14/08/2024 | 14:37:20,180 | 5 000 | 99,511 | |
5 000 | 99,511 | |||
5 000 | 99,511 | |||
14/08/2024 | 14:35:02,990 | 4 000 | 99,511 | |
4 000 | 99,511 | |||
4 000 | 99,511 | |||
14/08/2024 | 14:32:21,332 | 5 000 | 99,511 | |
5 000 | 99,511 | |||
5 000 | 99,511 | |||
14/08/2024 | 14:28:14,415 | 4 000 | 99,511 | |
4 000 | 99,511 | |||
4 000 | 99,511 | |||
14/08/2024 | 14:26:56,072 | 5 000 | 99,505 | |
5 000 | 99,505 | |||
5 000 | 99,505 | |||
14/08/2024 | 14:23:31,213 | 5 000 | 99,505 | |
5 000 | 99,505 | |||
5 000 | 99,505 | |||
14/08/2024 | 14:17:55,456 | 5 000 | 99,505 | |
5 000 | 99,505 | |||
5 000 | 99,505 | |||
14/08/2024 | 14:11:48,325 | 5 000 | 99,505 | |
5 000 | 99,505 | |||
5 000 | 99,505 | |||
14/08/2024 | 13:44:25,750 | 1 000 | 99,453 | |
1 000 | 99,453 | |||
1 000 | 99,453 | |||
14/08/2024 | 13:35:48,894 | 3 000 | 99,453 | |
3 000 | 99,453 | |||
3 000 | 99,453 | |||
14/08/2024 | 13:30:02,098 | 3 000 | 99,461 | |
3 000 | 99,461 | |||
3 000 | 99,461 | |||
14/08/2024 | 13:28:25,056 | 3 000 | 99,453 | |
3 000 | 99,453 | |||
3 000 | 99,453 | |||
14/08/2024 | 13:27:09,296 | 2 000 | 99,453 | |
2 000 | 99,453 | |||
2 000 | 99,453 | |||
14/08/2024 | 13:26:06,013 | 2 000 | 99,453 | |
2 000 | 99,453 | |||
2 000 | 99,453 | |||
14/08/2024 | 13:24:29,482 | 2 000 | 99,453 | |
2 000 | 99,453 | |||
2 000 | 99,453 | |||
14/08/2024 | 13:16:37,076 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 13:15:29,530 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 13:14:22,716 | 3 000 | 99,461 | |
3 000 | 99,461 | |||
3 000 | 99,461 | |||
14/08/2024 | 13:11:13,357 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 13:09:45,934 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 13:08:30,394 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 13:07:46,820 | 1 000 | 99,461 | |
1 000 | 99,461 | |||
1 000 | 99,461 | |||
14/08/2024 | 13:06:23,041 | 5 000 | 99,849 | |
5 000 | 99,849 | |||
5 000 | 99,849 | |||
14/08/2024 | 13:06:21,878 | 1 000 | 99,461 | |
1 000 | 99,461 | |||
1 000 | 99,461 | |||
14/08/2024 | 13:04:01,563 | 2 000 | 99,461 | |
2 000 | 99,461 | |||
2 000 | 99,461 | |||
14/08/2024 | 12:58:59,230 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:57:53,134 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:53:15,265 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:52:09,118 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:35:07,664 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:34:02,082 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:32:50,807 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:31:41,872 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:30:33,097 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:24:47,614 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:23:31,497 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:19:23,393 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:16:48,810 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:15:06,291 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:12:11,876 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:11:03,393 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:10:02,433 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:06:36,409 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:05:17,425 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:04:11,490 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 12:00:00,178 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 11:56:55,500 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 11:55:48,136 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 11:51:00,647 | 1 000 | 99,511 | |
1 000 | 99,511 | |||
1 000 | 99,511 | |||
14/08/2024 | 09:36:02,260 | 1 000 | 99,521 | |
1 000 | 99,521 | |||
1 000 | 99,521 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste des cours obligations
Autres options
Période de cotation
8h00 à 20h00
8h00 à 20h00
Valeur du jour
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Achat: 99,166 / Vente: 100,194Volume: 221 000
+0,03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723680360)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00