Merck KGaA FLR-Sub.Anl. v.2014(2024/2074)
- Information
- Last
- Buy
- Sell
64
65
99.506
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:12:57.159 | 3 000 | 99.506 | |
3 000 | 99.506 | |||
3 000 | 99.506 | |||
14/08/2024 | 16:12:55.246 | 24 000 | 99.849 | |
24 000 | 99.849 | |||
24 000 | 99.849 | |||
14/08/2024 | 15:26:55.511 | 12 000 | 99.521 | |
12 000 | 99.521 | |||
12 000 | 99.521 | |||
14/08/2024 | 15:25:28.284 | 15 000 | 99.521 | |
15 000 | 99.521 | |||
15 000 | 99.521 | |||
14/08/2024 | 15:17:45.869 | 10 000 | 99.521 | |
10 000 | 99.521 | |||
10 000 | 99.521 | |||
14/08/2024 | 15:16:34.284 | 7 000 | 99.521 | |
7 000 | 99.521 | |||
7 000 | 99.521 | |||
14/08/2024 | 15:14:17.232 | 2 000 | 99.521 | |
2 000 | 99.521 | |||
2 000 | 99.521 | |||
14/08/2024 | 15:12:47.008 | 8 000 | 99.521 | |
8 000 | 99.521 | |||
8 000 | 99.521 | |||
14/08/2024 | 15:04:21.323 | 4 000 | 99.511 | |
4 000 | 99.511 | |||
4 000 | 99.511 | |||
14/08/2024 | 15:02:55.474 | 7 000 | 99.511 | |
7 000 | 99.511 | |||
7 000 | 99.511 | |||
14/08/2024 | 14:48:44.132 | 6 000 | 99.511 | |
6 000 | 99.511 | |||
6 000 | 99.511 | |||
14/08/2024 | 14:41:57.156 | 6 000 | 99.511 | |
6 000 | 99.511 | |||
6 000 | 99.511 | |||
14/08/2024 | 14:40:50.055 | 6 000 | 99.511 | |
6 000 | 99.511 | |||
6 000 | 99.511 | |||
14/08/2024 | 14:39:42.688 | 5 000 | 99.511 | |
5 000 | 99.511 | |||
5 000 | 99.511 | |||
14/08/2024 | 14:38:20.462 | 5 000 | 99.511 | |
5 000 | 99.511 | |||
5 000 | 99.511 | |||
14/08/2024 | 14:37:20.180 | 5 000 | 99.511 | |
5 000 | 99.511 | |||
5 000 | 99.511 | |||
14/08/2024 | 14:35:02.990 | 4 000 | 99.511 | |
4 000 | 99.511 | |||
4 000 | 99.511 | |||
14/08/2024 | 14:32:21.332 | 5 000 | 99.511 | |
5 000 | 99.511 | |||
5 000 | 99.511 | |||
14/08/2024 | 14:28:14.415 | 4 000 | 99.511 | |
4 000 | 99.511 | |||
4 000 | 99.511 | |||
14/08/2024 | 14:26:56.072 | 5 000 | 99.505 | |
5 000 | 99.505 | |||
5 000 | 99.505 | |||
14/08/2024 | 14:23:31.213 | 5 000 | 99.505 | |
5 000 | 99.505 | |||
5 000 | 99.505 | |||
14/08/2024 | 14:17:55.456 | 5 000 | 99.505 | |
5 000 | 99.505 | |||
5 000 | 99.505 | |||
14/08/2024 | 14:11:48.325 | 5 000 | 99.505 | |
5 000 | 99.505 | |||
5 000 | 99.505 | |||
14/08/2024 | 13:44:25.750 | 1 000 | 99.453 | |
1 000 | 99.453 | |||
1 000 | 99.453 | |||
14/08/2024 | 13:35:48.894 | 3 000 | 99.453 | |
3 000 | 99.453 | |||
3 000 | 99.453 | |||
14/08/2024 | 13:30:02.098 | 3 000 | 99.461 | |
3 000 | 99.461 | |||
3 000 | 99.461 | |||
14/08/2024 | 13:28:25.056 | 3 000 | 99.453 | |
3 000 | 99.453 | |||
3 000 | 99.453 | |||
14/08/2024 | 13:27:09.296 | 2 000 | 99.453 | |
2 000 | 99.453 | |||
2 000 | 99.453 | |||
14/08/2024 | 13:26:06.013 | 2 000 | 99.453 | |
2 000 | 99.453 | |||
2 000 | 99.453 | |||
14/08/2024 | 13:24:29.482 | 2 000 | 99.453 | |
2 000 | 99.453 | |||
2 000 | 99.453 | |||
14/08/2024 | 13:16:37.076 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 13:15:29.530 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 13:14:22.716 | 3 000 | 99.461 | |
3 000 | 99.461 | |||
3 000 | 99.461 | |||
14/08/2024 | 13:11:13.357 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 13:09:45.934 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 13:08:30.394 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 13:07:46.820 | 1 000 | 99.461 | |
1 000 | 99.461 | |||
1 000 | 99.461 | |||
14/08/2024 | 13:06:23.041 | 5 000 | 99.849 | |
5 000 | 99.849 | |||
5 000 | 99.849 | |||
14/08/2024 | 13:06:21.878 | 1 000 | 99.461 | |
1 000 | 99.461 | |||
1 000 | 99.461 | |||
14/08/2024 | 13:04:01.563 | 2 000 | 99.461 | |
2 000 | 99.461 | |||
2 000 | 99.461 | |||
14/08/2024 | 12:58:59.230 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:57:53.134 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:53:15.265 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:52:09.118 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:35:07.664 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:34:02.082 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:32:50.807 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:31:41.872 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:30:33.097 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:24:47.614 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:23:31.497 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:19:23.393 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:16:48.810 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:15:06.291 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:12:11.876 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:11:03.393 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:10:02.433 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:06:36.409 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:05:17.425 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:04:11.490 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 12:00:00.178 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 11:56:55.500 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 11:55:48.136 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 11:51:00.647 | 1 000 | 99.511 | |
1 000 | 99.511 | |||
1 000 | 99.511 | |||
14/08/2024 | 09:36:02.260 | 1 000 | 99.521 | |
1 000 | 99.521 | |||
1 000 | 99.521 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723674240)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00