Tradegate Exchange

Merck KGaA FLR-Sub.Anl. v.2014(2024/2074)

99.506

Date	Time	Volume	Order Volume	Price
14/08/2024	16:12:57.159	3 000		99.506
			3 000	99.506
			3 000	99.506
14/08/2024	16:12:55.246	24 000		99.849
			24 000	99.849
			24 000	99.849
14/08/2024	15:26:55.511	12 000		99.521
			12 000	99.521
			12 000	99.521
14/08/2024	15:25:28.284	15 000		99.521
			15 000	99.521
			15 000	99.521
14/08/2024	15:17:45.869	10 000		99.521
			10 000	99.521
			10 000	99.521
14/08/2024	15:16:34.284	7 000		99.521
			7 000	99.521
			7 000	99.521
14/08/2024	15:14:17.232	2 000		99.521
			2 000	99.521
			2 000	99.521
14/08/2024	15:12:47.008	8 000		99.521
			8 000	99.521
			8 000	99.521
14/08/2024	15:04:21.323	4 000		99.511
			4 000	99.511
			4 000	99.511
14/08/2024	15:02:55.474	7 000		99.511
			7 000	99.511
			7 000	99.511
14/08/2024	14:48:44.132	6 000		99.511
			6 000	99.511
			6 000	99.511
14/08/2024	14:41:57.156	6 000		99.511
			6 000	99.511
			6 000	99.511
14/08/2024	14:40:50.055	6 000		99.511
			6 000	99.511
			6 000	99.511
14/08/2024	14:39:42.688	5 000		99.511
			5 000	99.511
			5 000	99.511
14/08/2024	14:38:20.462	5 000		99.511
			5 000	99.511
			5 000	99.511
14/08/2024	14:37:20.180	5 000		99.511
			5 000	99.511
			5 000	99.511
14/08/2024	14:35:02.990	4 000		99.511
			4 000	99.511
			4 000	99.511
14/08/2024	14:32:21.332	5 000		99.511
			5 000	99.511
			5 000	99.511
14/08/2024	14:28:14.415	4 000		99.511
			4 000	99.511
			4 000	99.511
14/08/2024	14:26:56.072	5 000		99.505
			5 000	99.505
			5 000	99.505
14/08/2024	14:23:31.213	5 000		99.505
			5 000	99.505
			5 000	99.505
14/08/2024	14:17:55.456	5 000		99.505
			5 000	99.505
			5 000	99.505
14/08/2024	14:11:48.325	5 000		99.505
			5 000	99.505
			5 000	99.505
14/08/2024	13:44:25.750	1 000		99.453
			1 000	99.453
			1 000	99.453
14/08/2024	13:35:48.894	3 000		99.453
			3 000	99.453
			3 000	99.453
14/08/2024	13:30:02.098	3 000		99.461
			3 000	99.461
			3 000	99.461
14/08/2024	13:28:25.056	3 000		99.453
			3 000	99.453
			3 000	99.453
14/08/2024	13:27:09.296	2 000		99.453
			2 000	99.453
			2 000	99.453
14/08/2024	13:26:06.013	2 000		99.453
			2 000	99.453
			2 000	99.453
14/08/2024	13:24:29.482	2 000		99.453
			2 000	99.453
			2 000	99.453
14/08/2024	13:16:37.076	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	13:15:29.530	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	13:14:22.716	3 000		99.461
			3 000	99.461
			3 000	99.461
14/08/2024	13:11:13.357	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	13:09:45.934	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	13:08:30.394	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	13:07:46.820	1 000		99.461
			1 000	99.461
			1 000	99.461
14/08/2024	13:06:23.041	5 000		99.849
			5 000	99.849
			5 000	99.849
14/08/2024	13:06:21.878	1 000		99.461
			1 000	99.461
			1 000	99.461
14/08/2024	13:04:01.563	2 000		99.461
			2 000	99.461
			2 000	99.461
14/08/2024	12:58:59.230	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:57:53.134	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:53:15.265	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:52:09.118	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:35:07.664	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:34:02.082	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:32:50.807	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:31:41.872	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:30:33.097	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:24:47.614	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:23:31.497	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:19:23.393	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:16:48.810	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:15:06.291	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:12:11.876	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:11:03.393	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:10:02.433	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:06:36.409	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:05:17.425	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:04:11.490	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	12:00:00.178	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	11:56:55.500	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	11:55:48.136	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	11:51:00.647	1 000		99.511
			1 000	99.511
			1 000	99.511
14/08/2024	09:36:02.260	1 000		99.521
			1 000	99.521
			1 000	99.521

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194
Volume: 221 000
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice