Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

22

16

92.00

Date Time Volume Order Volume Price
03/04/2025 16:40:43.601 28 000   92.00
      28 000 92.00
      2 000 92.00
      26 000 92.00
03/04/2025 15:38:24.663 135 000   91.85
      135 000 91.85
      135 000 91.85
03/04/2025 15:38:02.996 55 000   92.25
      55 000 92.25
      55 000 92.25
03/04/2025 15:36:32.413 55 000   92.40
      55 000 92.40
      29 000 92.40
      20 000 92.40
      6 000 92.40
03/04/2025 15:07:47.642 6 000   92.84
      6 000 92.84
      6 000 92.84
03/04/2025 14:48:07.172 22 000   92.83
      22 000 92.83
      22 000 92.83
03/04/2025 14:45:55.464 5 000   92.51
      5 000 92.51
      5 000 92.51
03/04/2025 14:09:39.704 10 000   92.845
      10 000 92.845
      10 000 92.845
03/04/2025 12:18:35.507 20 000   92.50
      6 000 92.50
      20 000 92.50
      8 000 92.50
      6 000 92.50
03/04/2025 12:15:18.060 5 000   92.50
      5 000 92.50
      5 000 92.50
03/04/2025 11:17:55.904 10 000   93.11
      10 000 93.11
      10 000 93.11
03/04/2025 10:54:00.314 3 000   93.11
      3 000 93.11
      3 000 93.11
03/04/2025 10:01:23.289 5 000   92.99
      5 000 92.99
      5 000 92.99
03/04/2025 09:14:11.592 10 000   92.55
      10 000 92.55
      10 000 92.55
03/04/2025 08:42:24.535 20 000   92.80
      20 000 92.80
      20 000 92.80
03/04/2025 07:30:19.015 3 000   92.90
      3 000 92.90
      3 000 92.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM