Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)
- Information
- Last
- Buy
- Sell
169
141
92.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:54:18.659 | 10 000 | 92.50 | |
10 000 | 92.50 | |||
10 000 | 92.50 | |||
17/09/2024 | 13:53:39.352 | 30 000 | 92.25 | |
6 000 | 92.25 | |||
24 000 | 92.25 | |||
30 000 | 92.25 | |||
17/09/2024 | 13:52:28.598 | 20 000 | 92.55 | |
20 000 | 92.55 | |||
20 000 | 92.55 | |||
17/09/2024 | 13:52:02.136 | 12 000 | 92.55 | |
12 000 | 92.55 | |||
12 000 | 92.55 | |||
17/09/2024 | 13:51:42.477 | 4 000 | 92.85 | |
4 000 | 92.85 | |||
4 000 | 92.85 | |||
17/09/2024 | 13:50:53.879 | 20 000 | 92.65 | |
20 000 | 92.65 | |||
20 000 | 92.65 | |||
17/09/2024 | 13:48:15.021 | 50 000 | 92.41 | |
50 000 | 92.41 | |||
50 000 | 92.41 | |||
17/09/2024 | 13:44:43.375 | 20 000 | 92.40 | |
20 000 | 92.40 | |||
20 000 | 92.40 | |||
17/09/2024 | 13:44:17.576 | 4 000 | 92.84 | |
4 000 | 92.84 | |||
4 000 | 92.84 | |||
17/09/2024 | 13:43:16.159 | 10 000 | 92.80 | |
10 000 | 92.80 | |||
10 000 | 92.80 | |||
17/09/2024 | 13:42:01.999 | 25 000 | 92.50 | |
25 000 | 92.50 | |||
25 000 | 92.50 | |||
17/09/2024 | 13:41:46.303 | 15 000 | 92.25 | |
15 000 | 92.25 | |||
15 000 | 92.25 | |||
17/09/2024 | 13:38:40.382 | 10 000 | 92.25 | |
10 000 | 92.25 | |||
10 000 | 92.25 | |||
17/09/2024 | 13:38:29.196 | 10 000 | 92.88 | |
10 000 | 92.88 | |||
10 000 | 92.88 | |||
17/09/2024 | 13:35:59.220 | 15 000 | 92.87 | |
15 000 | 92.87 | |||
15 000 | 92.87 | |||
17/09/2024 | 13:32:04.534 | 8 000 | 92.85 | |
8 000 | 92.85 | |||
8 000 | 92.85 | |||
17/09/2024 | 13:27:49.310 | 20 000 | 92.60 | |
20 000 | 92.60 | |||
20 000 | 92.60 | |||
17/09/2024 | 13:19:00.151 | 20 000 | 92.49 | |
20 000 | 92.49 | |||
20 000 | 92.49 | |||
17/09/2024 | 13:18:20.850 | 6 000 | 92.49 | |
6 000 | 92.49 | |||
6 000 | 92.49 | |||
17/09/2024 | 13:17:03.256 | 5 000 | 92.00 | |
5 000 | 92.00 | |||
5 000 | 92.00 | |||
17/09/2024 | 13:15:34.098 | 6 000 | 92.49 | |
6 000 | 92.49 | |||
6 000 | 92.49 | |||
17/09/2024 | 13:14:58.715 | 25 000 | 92.44 | |
25 000 | 92.44 | |||
25 000 | 92.44 | |||
17/09/2024 | 13:14:24.733 | 17 000 | 91.85 | |
17 000 | 91.85 | |||
3 000 | 91.85 | |||
14 000 | 91.85 | |||
17/09/2024 | 13:12:48.263 | 30 000 | 92.45 | |
30 000 | 92.45 | |||
10 000 | 92.45 | |||
20 000 | 92.45 | |||
17/09/2024 | 13:09:14.179 | 15 000 | 91.56 | |
15 000 | 91.56 | |||
15 000 | 91.56 | |||
17/09/2024 | 13:08:07.014 | 10 000 | 92.45 | |
10 000 | 92.45 | |||
10 000 | 92.45 | |||
17/09/2024 | 13:05:31.848 | 2 000 | 92.45 | |
2 000 | 92.45 | |||
2 000 | 92.45 | |||
17/09/2024 | 13:00:48.117 | 25 000 | 92.00 | |
25 000 | 92.00 | |||
25 000 | 92.00 | |||
17/09/2024 | 13:00:39.690 | 30 000 | 92.10 | |
30 000 | 92.10 | |||
30 000 | 92.10 | |||
17/09/2024 | 13:00:36.086 | 10 000 | 91.25 | |
5 000 | 91.25 | |||
5 000 | 91.25 | |||
10 000 | 91.25 | |||
17/09/2024 | 13:00:26.991 | 20 000 | 91.50 | |
20 000 | 91.50 | |||
20 000 | 91.50 | |||
17/09/2024 | 13:00:12.189 | 5 000 | 92.55 | |
5 000 | 92.55 | |||
5 000 | 92.55 | |||
17/09/2024 | 12:58:37.304 | 10 000 | 92.55 | |
10 000 | 92.55 | |||
10 000 | 92.55 | |||
17/09/2024 | 12:58:20.144 | 30 000 | 92.05 | |
30 000 | 92.05 | |||
30 000 | 92.05 | |||
17/09/2024 | 12:57:56.169 | 1 000 | 92.60 | |
1 000 | 92.60 | |||
1 000 | 92.60 | |||
17/09/2024 | 12:54:07.806 | 20 000 | 92.06 | |
6 000 | 92.06 | |||
20 000 | 92.06 | |||
12 000 | 92.06 | |||
2 000 | 92.06 | |||
17/09/2024 | 12:52:05.514 | 3 000 | 92.06 | |
3 000 | 92.06 | |||
3 000 | 92.06 | |||
17/09/2024 | 12:51:22.249 | 10 000 | 92.55 | |
10 000 | 92.55 | |||
10 000 | 92.55 | |||
17/09/2024 | 12:48:45.439 | 3 000 | 92.89 | |
3 000 | 92.89 | |||
3 000 | 92.89 | |||
17/09/2024 | 12:48:22.679 | 18 000 | 92.45 | |
10 000 | 92.45 | |||
8 000 | 92.45 | |||
18 000 | 92.45 | |||
17/09/2024 | 12:47:34.218 | 20 000 | 92.88 | |
20 000 | 92.88 | |||
20 000 | 92.88 | |||
17/09/2024 | 12:47:09.253 | 35 000 | 92.85 | |
35 000 | 92.85 | |||
35 000 | 92.85 | |||
17/09/2024 | 12:45:01.782 | 2 000 | 92.85 | |
2 000 | 92.85 | |||
2 000 | 92.85 | |||
17/09/2024 | 12:42:33.298 | 3 000 | 92.20 | |
1 000 | 92.20 | |||
2 000 | 92.20 | |||
3 000 | 92.20 | |||
17/09/2024 | 12:41:39.005 | 20 000 | 92.51 | |
15 000 | 92.51 | |||
20 000 | 92.51 | |||
5 000 | 92.51 | |||
17/09/2024 | 12:40:39.279 | 15 000 | 92.61 | |
15 000 | 92.61 | |||
15 000 | 92.61 | |||
17/09/2024 | 12:40:15.948 | 10 000 | 92.61 | |
10 000 | 92.61 | |||
10 000 | 92.61 | |||
17/09/2024 | 12:39:23.311 | 15 000 | 92.85 | |
15 000 | 92.85 | |||
15 000 | 92.85 | |||
17/09/2024 | 12:38:13.758 | 10 000 | 92.61 | |
10 000 | 92.61 | |||
10 000 | 92.61 | |||
17/09/2024 | 12:37:21.435 | 20 000 | 92.60 | |
20 000 | 92.60 | |||
20 000 | 92.60 | |||
17/09/2024 | 12:30:17.441 | 20 000 | 92.62 | |
20 000 | 92.62 | |||
20 000 | 92.62 | |||
17/09/2024 | 12:29:58.122 | 25 000 | 93.00 | |
25 000 | 93.00 | |||
25 000 | 93.00 | |||
17/09/2024 | 12:28:44.749 | 25 000 | 92.65 | |
25 000 | 92.65 | |||
25 000 | 92.65 | |||
17/09/2024 | 12:28:00.880 | 25 000 | 92.65 | |
15 000 | 92.65 | |||
10 000 | 92.65 | |||
25 000 | 92.65 | |||
17/09/2024 | 12:25:54.863 | 10 000 | 92.60 | |
10 000 | 92.60 | |||
10 000 | 92.60 | |||
17/09/2024 | 12:24:33.911 | 10 000 | 93.40 | |
10 000 | 93.40 | |||
10 000 | 93.40 | |||
17/09/2024 | 12:23:54.038 | 20 000 | 93.20 | |
20 000 | 93.20 | |||
20 000 | 93.20 | |||
17/09/2024 | 12:23:10.707 | 15 000 | 92.53 | |
15 000 | 92.53 | |||
15 000 | 92.53 | |||
17/09/2024 | 12:21:06.680 | 10 000 | 92.55 | |
10 000 | 92.55 | |||
10 000 | 92.55 | |||
17/09/2024 | 12:19:46.442 | 30 000 | 92.60 | |
30 000 | 92.60 | |||
30 000 | 92.60 | |||
17/09/2024 | 12:19:34.583 | 2 000 | 93.50 | |
2 000 | 93.50 | |||
2 000 | 93.50 | |||
17/09/2024 | 12:19:08.429 | 30 000 | 92.70 | |
30 000 | 92.70 | |||
20 000 | 92.70 | |||
10 000 | 92.70 | |||
17/09/2024 | 12:18:46.182 | 10 000 | 93.70 | |
10 000 | 93.70 | |||
10 000 | 93.70 | |||
17/09/2024 | 12:18:30.831 | 25 000 | 92.75 | |
25 000 | 92.75 | |||
25 000 | 92.75 | |||
17/09/2024 | 12:13:10.989 | 4 000 | 92.50 | |
4 000 | 92.50 | |||
4 000 | 92.50 | |||
17/09/2024 | 12:13:07.331 | 20 000 | 92.50 | |
20 000 | 92.50 | |||
20 000 | 92.50 | |||
17/09/2024 | 12:03:24.146 | 25 000 | 93.20 | |
25 000 | 93.20 | |||
25 000 | 93.20 | |||
17/09/2024 | 12:02:33.550 | 10 000 | 93.50 | |
10 000 | 93.50 | |||
10 000 | 93.50 | |||
17/09/2024 | 12:02:30.633 | 5 000 | 93.20 | |
5 000 | 93.20 | |||
5 000 | 93.20 | |||
17/09/2024 | 12:00:30.896 | 3 000 | 94.25 | |
3 000 | 94.25 | |||
3 000 | 94.25 | |||
17/09/2024 | 11:59:14.636 | 10 000 | 94.10 | |
10 000 | 94.10 | |||
10 000 | 94.10 | |||
17/09/2024 | 11:59:06.015 | 7 000 | 93.90 | |
7 000 | 93.90 | |||
7 000 | 93.90 | |||
17/09/2024 | 11:51:42.337 | 3 000 | 94.20 | |
3 000 | 94.20 | |||
3 000 | 94.20 | |||
17/09/2024 | 11:50:58.348 | 25 000 | 94.55 | |
25 000 | 94.55 | |||
25 000 | 94.55 | |||
17/09/2024 | 11:49:10.199 | 25 000 | 94.95 | |
25 000 | 94.95 | |||
25 000 | 94.95 | |||
17/09/2024 | 11:46:31.468 | 25 000 | 94.95 | |
25 000 | 94.95 | |||
10 000 | 94.95 | |||
5 000 | 94.95 | |||
10 000 | 94.95 | |||
17/09/2024 | 11:45:45.742 | 10 000 | 95.50 | |
10 000 | 95.50 | |||
10 000 | 95.50 | |||
17/09/2024 | 11:38:37.758 | 26 000 | 95.70 | |
26 000 | 95.70 | |||
26 000 | 95.70 | |||
17/09/2024 | 11:34:58.268 | 21 000 | 95.00 | |
8 000 | 95.00 | |||
13 000 | 95.00 | |||
21 000 | 95.00 | |||
17/09/2024 | 11:34:40.272 | 35 000 | 95.50 | |
25 000 | 95.50 | |||
10 000 | 95.50 | |||
35 000 | 95.50 | |||
17/09/2024 | 11:33:40.276 | 45 000 | 95.999 | |
45 000 | 95.999 | |||
45 000 | 95.999 | |||
17/09/2024 | 11:33:38.245 | 45 000 | 95.999 | |
5 000 | 95.999 | |||
45 000 | 95.999 | |||
10 000 | 95.999 | |||
30 000 | 95.999 | |||
17/09/2024 | 11:32:13.695 | 20 000 | 96.02 | |
10 000 | 96.02 | |||
10 000 | 96.02 | |||
20 000 | 96.02 | |||
17/09/2024 | 11:31:22.378 | 8 000 | 96.10 | |
8 000 | 96.10 | |||
8 000 | 96.10 | |||
17/09/2024 | 11:27:20.891 | 5 000 | 96.70 | |
5 000 | 96.70 | |||
5 000 | 96.70 | |||
17/09/2024 | 11:27:07.426 | 1 000 | 96.70 | |
1 000 | 96.70 | |||
1 000 | 96.70 | |||
17/09/2024 | 11:24:24.476 | 10 000 | 96.21 | |
10 000 | 96.21 | |||
10 000 | 96.21 | |||
17/09/2024 | 11:21:04.976 | 45 000 | 96.50 | |
45 000 | 96.50 | |||
45 000 | 96.50 | |||
17/09/2024 | 11:20:44.460 | 9 000 | 96.25 | |
9 000 | 96.25 | |||
9 000 | 96.25 | |||
17/09/2024 | 11:19:14.268 | 20 000 | 96.50 | |
20 000 | 96.50 | |||
20 000 | 96.50 | |||
17/09/2024 | 11:15:53.536 | 5 000 | 96.50 | |
5 000 | 96.50 | |||
5 000 | 96.50 | |||
17/09/2024 | 11:13:14.439 | 24 000 | 96.15 | |
24 000 | 96.15 | |||
24 000 | 96.15 | |||
17/09/2024 | 11:08:58.631 | 25 000 | 96.25 | |
25 000 | 96.25 | |||
25 000 | 96.25 | |||
17/09/2024 | 11:04:33.366 | 10 000 | 96.30 | |
10 000 | 96.30 | |||
10 000 | 96.30 | |||
17/09/2024 | 11:02:59.220 | 2 000 | 96.90 | |
2 000 | 96.90 | |||
2 000 | 96.90 | |||
17/09/2024 | 10:57:42.150 | 10 000 | 96.35 | |
10 000 | 96.35 | |||
10 000 | 96.35 | |||
17/09/2024 | 10:56:35.774 | 10 000 | 96.35 | |
7 000 | 96.35 | |||
3 000 | 96.35 | |||
10 000 | 96.35 | |||
17/09/2024 | 10:55:11.144 | 3 000 | 97.10 | |
3 000 | 97.10 | |||
3 000 | 97.10 | |||
17/09/2024 | 10:54:31.720 | 3 000 | 97.10 | |
3 000 | 97.10 | |||
3 000 | 97.10 | |||
17/09/2024 | 10:47:39.179 | 30 000 | 96.99 | |
30 000 | 96.99 | |||
30 000 | 96.99 | |||
17/09/2024 | 10:44:44.238 | 35 000 | 96.29 | |
35 000 | 96.29 | |||
35 000 | 96.29 | |||
17/09/2024 | 10:42:42.924 | 4 000 | 96.29 | |
4 000 | 96.29 | |||
4 000 | 96.29 | |||
17/09/2024 | 10:35:45.991 | 21 000 | 96.25 | |
21 000 | 96.25 | |||
21 000 | 96.25 | |||
17/09/2024 | 10:31:51.949 | 3 000 | 96.28 | |
3 000 | 96.28 | |||
3 000 | 96.28 | |||
17/09/2024 | 10:31:03.964 | 10 000 | 95.95 | |
10 000 | 95.95 | |||
10 000 | 95.95 | |||
17/09/2024 | 10:23:03.876 | 10 000 | 96.28 | |
10 000 | 96.28 | |||
10 000 | 96.28 | |||
17/09/2024 | 10:14:28.654 | 25 000 | 96.55 | |
25 000 | 96.55 | |||
25 000 | 96.55 | |||
17/09/2024 | 10:11:09.072 | 22 000 | 96.12 | |
22 000 | 96.12 | |||
22 000 | 96.12 | |||
17/09/2024 | 10:10:52.689 | 30 000 | 96.40 | |
30 000 | 96.40 | |||
30 000 | 96.40 | |||
17/09/2024 | 10:10:10.248 | 25 000 | 96.37 | |
25 000 | 96.37 | |||
25 000 | 96.37 | |||
17/09/2024 | 10:09:46.871 | 10 000 | 96.38 | |
10 000 | 96.38 | |||
10 000 | 96.38 | |||
17/09/2024 | 10:09:01.700 | 10 000 | 96.39 | |
10 000 | 96.39 | |||
10 000 | 96.39 | |||
17/09/2024 | 10:08:16.691 | 8 000 | 96.40 | |
8 000 | 96.40 | |||
8 000 | 96.40 | |||
17/09/2024 | 10:07:23.971 | 8 000 | 96.40 | |
8 000 | 96.40 | |||
8 000 | 96.40 | |||
17/09/2024 | 10:06:57.685 | 5 000 | 96.41 | |
5 000 | 96.41 | |||
5 000 | 96.41 | |||
17/09/2024 | 10:06:18.114 | 10 000 | 96.42 | |
10 000 | 96.42 | |||
10 000 | 96.42 | |||
17/09/2024 | 10:05:44.177 | 8 000 | 96.43 | |
8 000 | 96.43 | |||
8 000 | 96.43 | |||
17/09/2024 | 10:04:41.744 | 6 000 | 96.45 | |
6 000 | 96.45 | |||
6 000 | 96.45 | |||
17/09/2024 | 09:49:32.664 | 5 000 | 97.25 | |
5 000 | 97.25 | |||
5 000 | 97.25 | |||
17/09/2024 | 09:39:18.283 | 13 000 | 97.25 | |
13 000 | 97.25 | |||
13 000 | 97.25 | |||
17/09/2024 | 09:38:08.536 | 25 000 | 97.50 | |
25 000 | 97.50 | |||
25 000 | 97.50 | |||
17/09/2024 | 09:37:51.193 | 2 000 | 97.37 | |
2 000 | 97.37 | |||
2 000 | 97.37 | |||
17/09/2024 | 09:37:48.817 | 50 000 | 97.37 | |
50 000 | 97.37 | |||
50 000 | 97.37 | |||
17/09/2024 | 09:37:40.639 | 1 000 | 97.37 | |
1 000 | 97.37 | |||
1 000 | 97.37 | |||
17/09/2024 | 09:36:33.004 | 23 000 | 97.50 | |
23 000 | 97.50 | |||
23 000 | 97.50 | |||
17/09/2024 | 09:36:30.743 | 30 000 | 97.50 | |
30 000 | 97.50 | |||
30 000 | 97.50 | |||
17/09/2024 | 09:31:48.757 | 35 000 | 97.69 | |
35 000 | 97.69 | |||
35 000 | 97.69 | |||
17/09/2024 | 09:30:54.606 | 50 000 | 97.36 | |
20 000 | 97.36 | |||
50 000 | 97.36 | |||
30 000 | 97.36 | |||
17/09/2024 | 09:22:19.839 | 80 000 | 97.75 | |
80 000 | 97.75 | |||
80 000 | 97.75 | |||
17/09/2024 | 09:20:22.769 | 20 000 | 97.75 | |
20 000 | 97.75 | |||
20 000 | 97.75 | |||
17/09/2024 | 09:19:09.721 | 25 000 | 98.00 | |
25 000 | 98.00 | |||
25 000 | 98.00 | |||
17/09/2024 | 09:13:25.012 | 10 000 | 97.90 | |
10 000 | 97.90 | |||
10 000 | 97.90 | |||
17/09/2024 | 09:11:22.162 | 10 000 | 98.40 | |
10 000 | 98.40 | |||
10 000 | 98.40 | |||
17/09/2024 | 08:53:36.609 | 10 000 | 97.90 | |
10 000 | 97.90 | |||
10 000 | 97.90 | |||
17/09/2024 | 08:51:37.189 | 10 000 | 97.90 | |
10 000 | 97.90 | |||
10 000 | 97.90 | |||
17/09/2024 | 08:48:58.410 | 7 000 | 98.50 | |
7 000 | 98.50 | |||
7 000 | 98.50 | |||
17/09/2024 | 08:36:34.283 | 3 000 | 98.20 | |
3 000 | 98.20 | |||
3 000 | 98.20 | |||
17/09/2024 | 08:31:52.488 | 20 000 | 98.50 | |
20 000 | 98.50 | |||
20 000 | 98.50 | |||
17/09/2024 | 08:22:30.979 | 50 000 | 99.00 | |
50 000 | 99.00 | |||
50 000 | 99.00 | |||
17/09/2024 | 08:20:03.292 | 10 000 | 98.90 | |
10 000 | 98.90 | |||
10 000 | 98.90 | |||
17/09/2024 | 08:19:53.285 | 2 000 | 99.00 | |
2 000 | 99.00 | |||
2 000 | 99.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) Bid: 92.15 / Ask: 92.65Volume: 2 336 000
-5.49%
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:55:22
Last Update:
17/09/2024 @ 13:55:22