Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

15

13

92.10

Date Time Volume Order Volume Price
22/11/2024 12:57:34.085 10 000   92.10
      10 000 92.10
      10 000 92.10
22/11/2024 12:54:04.309 30 000   92.30
      30 000 92.30
      23 000 92.30
      7 000 92.30
22/11/2024 12:50:35.097 10 000   92.45
      10 000 92.45
      10 000 92.45
22/11/2024 12:50:32.414 5 000   92.50
      5 000 92.50
      5 000 92.50
22/11/2024 11:19:22.933 10 000   92.70
      10 000 92.70
      10 000 92.70
22/11/2024 10:57:03.262 1 000   92.70
      1 000 92.70
      1 000 92.70
22/11/2024 10:39:50.903 6 000   92.09
      6 000 92.09
      6 000 92.09
22/11/2024 09:51:58.166 10 000   92.60
      10 000 92.60
      10 000 92.60
22/11/2024 09:44:51.037 25 000   92.45
      25 000 92.45
      25 000 92.45
22/11/2024 09:38:54.266 5 000   92.45
      5 000 92.45
      5 000 92.45
22/11/2024 09:24:33.887 10 000   92.40
      10 000 92.40
      10 000 92.40
22/11/2024 08:42:07.088 110 000   92.05
      110 000 92.05
      110 000 92.05
22/11/2024 08:41:25.493 40 000   92.05
      40 000 92.05
      40 000 92.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)