SEALSQ Corp.

4

5

2.28

Date Time Volume Order Volume Price
10/04/2025 21:49:06.552 200   2.28
      200 2.28
      200 2.28
10/04/2025 19:39:57.021 500   2.26
      500 2.26
      500 2.26
10/04/2025 17:52:26.116 20   2.26
      20 2.26
      20 2.26
10/04/2025 15:51:28.421 100   2.30
      100 2.30
      100 2.30
10/04/2025 12:43:35.919 2 000   2.36
      2 000 2.36
      2 000 2.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)