Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000

11

8

53.00

Date Time Volume Order Volume Price
22/11/2024 10:18:04.554 40   53.00
      40 53.00
      40 53.00
22/11/2024 10:14:20.678 100   53.00
      100 53.00
      100 53.00
22/11/2024 09:30:15.482 1   52.40
      1 52.40
      1 52.40
22/11/2024 09:22:18.356 200   52.80
      200 52.80
      160 52.80
      40 52.80
22/11/2024 09:22:09.255 1 100   52.40
      430 52.40
      100 52.40
      1 100 52.40
      370 52.40
      200 52.40
22/11/2024 09:21:28.272 200   52.80
      200 52.80
      200 52.80
22/11/2024 08:03:53.769 50   52.80
      50 52.80
      50 52.80
22/11/2024 08:00:09.756 50   52.80
      50 52.80
      50 52.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)