Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000

31

23

55.00

Date Time Volume Order Volume Price
14/08/2024 21:27:31.410 300   55.00
      300 55.00
      300 55.00
14/08/2024 21:26:09.233 60   55.40
      60 55.40
      60 55.40
14/08/2024 21:15:35.750 90   55.60
      90 55.60
      90 55.60
14/08/2024 21:13:52.653 17   56.00
      17 56.00
      17 56.00
14/08/2024 21:07:20.125 60   55.60
      60 55.60
      60 55.60
14/08/2024 19:59:42.382 10   55.20
      10 55.20
      10 55.20
14/08/2024 19:55:56.712 25   55.20
      25 55.20
      25 55.20
14/08/2024 18:23:09.112 25   55.20
      25 55.20
      25 55.20
14/08/2024 18:10:13.625 50   55.40
      15 55.40
      35 55.40
      50 55.40
14/08/2024 18:07:54.513 90   54.80
      60 54.80
      90 54.80
      30 54.80
14/08/2024 13:25:13.279 50   54.00
      50 54.00
      50 54.00
14/08/2024 13:18:44.619 40   54.00
      10 54.00
      40 54.00
      30 54.00
14/08/2024 11:55:59.345 30   54.60
      30 54.60
      30 54.60
14/08/2024 11:29:22.298 25   54.60
      25 54.60
      25 54.60
14/08/2024 10:53:26.893 1   54.20
      1 54.20
      1 54.20
14/08/2024 10:53:24.236 60   54.40
      60 54.40
      60 54.40
14/08/2024 10:53:14.922 60   54.40
      60 54.40
      60 54.40
14/08/2024 10:52:08.979 30   54.40
      30 54.40
      30 54.40
14/08/2024 09:30:30.371 1   53.60
      1 53.60
      1 53.60
14/08/2024 09:06:08.465 60   54.40
      60 54.40
      60 54.40
14/08/2024 09:03:48.321 1   54.40
      1 54.40
      1 54.40
14/08/2024 09:03:06.081 30   54.40
      10 54.40
      30 54.40
      20 54.40
14/08/2024 08:00:03.293 10   55.00
      10 55.00
      10 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)