Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000
- Information
- Last
- Buy
- Sell
31
23
55.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:27:31.410 | 300 | 55.00 | |
300 | 55.00 | |||
300 | 55.00 | |||
14/08/2024 | 21:26:09.233 | 60 | 55.40 | |
60 | 55.40 | |||
60 | 55.40 | |||
14/08/2024 | 21:15:35.750 | 90 | 55.60 | |
90 | 55.60 | |||
90 | 55.60 | |||
14/08/2024 | 21:13:52.653 | 17 | 56.00 | |
17 | 56.00 | |||
17 | 56.00 | |||
14/08/2024 | 21:07:20.125 | 60 | 55.60 | |
60 | 55.60 | |||
60 | 55.60 | |||
14/08/2024 | 19:59:42.382 | 10 | 55.20 | |
10 | 55.20 | |||
10 | 55.20 | |||
14/08/2024 | 19:55:56.712 | 25 | 55.20 | |
25 | 55.20 | |||
25 | 55.20 | |||
14/08/2024 | 18:23:09.112 | 25 | 55.20 | |
25 | 55.20 | |||
25 | 55.20 | |||
14/08/2024 | 18:10:13.625 | 50 | 55.40 | |
15 | 55.40 | |||
35 | 55.40 | |||
50 | 55.40 | |||
14/08/2024 | 18:07:54.513 | 90 | 54.80 | |
60 | 54.80 | |||
90 | 54.80 | |||
30 | 54.80 | |||
14/08/2024 | 13:25:13.279 | 50 | 54.00 | |
50 | 54.00 | |||
50 | 54.00 | |||
14/08/2024 | 13:18:44.619 | 40 | 54.00 | |
10 | 54.00 | |||
40 | 54.00 | |||
30 | 54.00 | |||
14/08/2024 | 11:55:59.345 | 30 | 54.60 | |
30 | 54.60 | |||
30 | 54.60 | |||
14/08/2024 | 11:29:22.298 | 25 | 54.60 | |
25 | 54.60 | |||
25 | 54.60 | |||
14/08/2024 | 10:53:26.893 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
14/08/2024 | 10:53:24.236 | 60 | 54.40 | |
60 | 54.40 | |||
60 | 54.40 | |||
14/08/2024 | 10:53:14.922 | 60 | 54.40 | |
60 | 54.40 | |||
60 | 54.40 | |||
14/08/2024 | 10:52:08.979 | 30 | 54.40 | |
30 | 54.40 | |||
30 | 54.40 | |||
14/08/2024 | 09:30:30.371 | 1 | 53.60 | |
1 | 53.60 | |||
1 | 53.60 | |||
14/08/2024 | 09:06:08.465 | 60 | 54.40 | |
60 | 54.40 | |||
60 | 54.40 | |||
14/08/2024 | 09:03:48.321 | 1 | 54.40 | |
1 | 54.40 | |||
1 | 54.40 | |||
14/08/2024 | 09:03:06.081 | 30 | 54.40 | |
10 | 54.40 | |||
30 | 54.40 | |||
20 | 54.40 | |||
14/08/2024 | 08:00:03.293 | 10 | 55.00 | |
10 | 55.00 | |||
10 | 55.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00