ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
54
47
636.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:34:53.401 | 3 | 636.00 | |
3 | 636.00 | |||
3 | 636.00 | |||
30/10/2024 | 14:31:58.091 | 3 | 638.00 | |
3 | 638.00 | |||
3 | 638.00 | |||
30/10/2024 | 12:57:22.875 | 7 | 644.00 | |
7 | 644.00 | |||
7 | 644.00 | |||
30/10/2024 | 12:53:32.654 | 2 | 642.00 | |
2 | 642.00 | |||
2 | 642.00 | |||
30/10/2024 | 12:50:53.177 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
30/10/2024 | 12:45:45.783 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
30/10/2024 | 12:41:40.970 | 2 | 642.00 | |
2 | 642.00 | |||
2 | 642.00 | |||
30/10/2024 | 12:35:56.137 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
30/10/2024 | 12:20:34.978 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
30/10/2024 | 12:08:12.492 | 5 | 644.00 | |
5 | 644.00 | |||
5 | 644.00 | |||
30/10/2024 | 12:06:24.184 | 1 | 640.00 | |
1 | 640.00 | |||
1 | 640.00 | |||
30/10/2024 | 12:04:46.805 | 8 | 642.00 | |
8 | 642.00 | |||
8 | 642.00 | |||
30/10/2024 | 11:52:35.372 | 2 | 642.00 | |
2 | 642.00 | |||
2 | 642.00 | |||
30/10/2024 | 11:46:50.605 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
30/10/2024 | 11:26:42.306 | 20 | 640.00 | |
20 | 640.00 | |||
20 | 640.00 | |||
30/10/2024 | 11:26:39.127 | 156 | 640.00 | |
12 | 640.00 | |||
144 | 640.00 | |||
156 | 640.00 | |||
30/10/2024 | 11:26:37.577 | 156 | 640.00 | |
156 | 640.00 | |||
156 | 640.00 | |||
30/10/2024 | 11:20:47.967 | 20 | 640.00 | |
20 | 640.00 | |||
20 | 640.00 | |||
30/10/2024 | 11:20:39.276 | 20 | 640.00 | |
20 | 640.00 | |||
20 | 640.00 | |||
30/10/2024 | 11:19:51.277 | 6 | 642.00 | |
6 | 642.00 | |||
6 | 642.00 | |||
30/10/2024 | 11:18:16.821 | 3 | 640.00 | |
3 | 640.00 | |||
3 | 640.00 | |||
30/10/2024 | 11:17:53.368 | 2 | 640.00 | |
2 | 640.00 | |||
2 | 640.00 | |||
30/10/2024 | 11:13:44.548 | 10 | 638.00 | |
1 | 638.00 | |||
10 | 638.00 | |||
9 | 638.00 | |||
30/10/2024 | 11:01:24.644 | 10 | 640.00 | |
10 | 640.00 | |||
10 | 640.00 | |||
30/10/2024 | 11:01:24.641 | 5 | 640.00 | |
5 | 640.00 | |||
5 | 640.00 | |||
30/10/2024 | 11:00:08.891 | 5 | 642.00 | |
5 | 642.00 | |||
5 | 642.00 | |||
30/10/2024 | 10:59:43.751 | 20 | 642.00 | |
20 | 642.00 | |||
20 | 642.00 | |||
30/10/2024 | 10:42:06.917 | 5 | 642.00 | |
5 | 642.00 | |||
5 | 642.00 | |||
30/10/2024 | 10:29:21.918 | 4 | 648.00 | |
4 | 648.00 | |||
4 | 648.00 | |||
30/10/2024 | 10:27:40.093 | 15 | 644.00 | |
15 | 644.00 | |||
15 | 644.00 | |||
30/10/2024 | 10:26:36.081 | 20 | 646.00 | |
20 | 646.00 | |||
20 | 646.00 | |||
30/10/2024 | 10:26:23.913 | 20 | 646.00 | |
20 | 646.00 | |||
20 | 646.00 | |||
30/10/2024 | 10:14:38.788 | 4 | 648.00 | |
4 | 648.00 | |||
4 | 648.00 | |||
30/10/2024 | 10:03:41.091 | 12 | 646.00 | |
2 | 646.00 | |||
10 | 646.00 | |||
12 | 646.00 | |||
30/10/2024 | 09:59:54.504 | 14 | 652.00 | |
14 | 652.00 | |||
14 | 652.00 | |||
30/10/2024 | 09:59:20.216 | 3 | 648.00 | |
3 | 648.00 | |||
3 | 648.00 | |||
30/10/2024 | 09:42:17.890 | 10 | 650.00 | |
10 | 650.00 | |||
10 | 650.00 | |||
30/10/2024 | 09:41:51.938 | 17 | 650.00 | |
17 | 650.00 | |||
5 | 650.00 | |||
12 | 650.00 | |||
30/10/2024 | 09:40:37.336 | 13 | 652.00 | |
13 | 652.00 | |||
13 | 652.00 | |||
30/10/2024 | 09:39:19.546 | 5 | 652.00 | |
5 | 652.00 | |||
5 | 652.00 | |||
30/10/2024 | 09:17:57.797 | 10 | 654.00 | |
10 | 654.00 | |||
10 | 654.00 | |||
30/10/2024 | 09:16:22.776 | 10 | 654.00 | |
10 | 654.00 | |||
10 | 654.00 | |||
30/10/2024 | 09:08:16.482 | 10 | 654.00 | |
10 | 654.00 | |||
10 | 654.00 | |||
30/10/2024 | 09:05:40.701 | 15 | 654.00 | |
15 | 654.00 | |||
10 | 654.00 | |||
5 | 654.00 | |||
30/10/2024 | 08:32:45.611 | 20 | 660.00 | |
20 | 660.00 | |||
20 | 660.00 | |||
30/10/2024 | 08:29:45.599 | 2 | 660.00 | |
2 | 660.00 | |||
2 | 660.00 | |||
30/10/2024 | 08:00:08.154 | 4 | 662.00 | |
4 | 662.00 | |||
4 | 662.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:21
Last Update:
30/10/2024 @ 14:38:21