ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

54

47

636.00

Date Time Volume Order Volume Price
30/10/2024 14:34:53.401 3   636.00
      3 636.00
      3 636.00
30/10/2024 14:31:58.091 3   638.00
      3 638.00
      3 638.00
30/10/2024 12:57:22.875 7   644.00
      7 644.00
      7 644.00
30/10/2024 12:53:32.654 2   642.00
      2 642.00
      2 642.00
30/10/2024 12:50:53.177 1   644.00
      1 644.00
      1 644.00
30/10/2024 12:45:45.783 1   644.00
      1 644.00
      1 644.00
30/10/2024 12:41:40.970 2   642.00
      2 642.00
      2 642.00
30/10/2024 12:35:56.137 1   642.00
      1 642.00
      1 642.00
30/10/2024 12:20:34.978 3   644.00
      3 644.00
      3 644.00
30/10/2024 12:08:12.492 5   644.00
      5 644.00
      5 644.00
30/10/2024 12:06:24.184 1   640.00
      1 640.00
      1 640.00
30/10/2024 12:04:46.805 8   642.00
      8 642.00
      8 642.00
30/10/2024 11:52:35.372 2   642.00
      2 642.00
      2 642.00
30/10/2024 11:46:50.605 1   642.00
      1 642.00
      1 642.00
30/10/2024 11:26:42.306 20   640.00
      20 640.00
      20 640.00
30/10/2024 11:26:39.127 156   640.00
      12 640.00
      144 640.00
      156 640.00
30/10/2024 11:26:37.577 156   640.00
      156 640.00
      156 640.00
30/10/2024 11:20:47.967 20   640.00
      20 640.00
      20 640.00
30/10/2024 11:20:39.276 20   640.00
      20 640.00
      20 640.00
30/10/2024 11:19:51.277 6   642.00
      6 642.00
      6 642.00
30/10/2024 11:18:16.821 3   640.00
      3 640.00
      3 640.00
30/10/2024 11:17:53.368 2   640.00
      2 640.00
      2 640.00
30/10/2024 11:13:44.548 10   638.00
      1 638.00
      10 638.00
      9 638.00
30/10/2024 11:01:24.644 10   640.00
      10 640.00
      10 640.00
30/10/2024 11:01:24.641 5   640.00
      5 640.00
      5 640.00
30/10/2024 11:00:08.891 5   642.00
      5 642.00
      5 642.00
30/10/2024 10:59:43.751 20   642.00
      20 642.00
      20 642.00
30/10/2024 10:42:06.917 5   642.00
      5 642.00
      5 642.00
30/10/2024 10:29:21.918 4   648.00
      4 648.00
      4 648.00
30/10/2024 10:27:40.093 15   644.00
      15 644.00
      15 644.00
30/10/2024 10:26:36.081 20   646.00
      20 646.00
      20 646.00
30/10/2024 10:26:23.913 20   646.00
      20 646.00
      20 646.00
30/10/2024 10:14:38.788 4   648.00
      4 648.00
      4 648.00
30/10/2024 10:03:41.091 12   646.00
      2 646.00
      10 646.00
      12 646.00
30/10/2024 09:59:54.504 14   652.00
      14 652.00
      14 652.00
30/10/2024 09:59:20.216 3   648.00
      3 648.00
      3 648.00
30/10/2024 09:42:17.890 10   650.00
      10 650.00
      10 650.00
30/10/2024 09:41:51.938 17   650.00
      17 650.00
      5 650.00
      12 650.00
30/10/2024 09:40:37.336 13   652.00
      13 652.00
      13 652.00
30/10/2024 09:39:19.546 5   652.00
      5 652.00
      5 652.00
30/10/2024 09:17:57.797 10   654.00
      10 654.00
      10 654.00
30/10/2024 09:16:22.776 10   654.00
      10 654.00
      10 654.00
30/10/2024 09:08:16.482 10   654.00
      10 654.00
      10 654.00
30/10/2024 09:05:40.701 15   654.00
      15 654.00
      10 654.00
      5 654.00
30/10/2024 08:32:45.611 20   660.00
      20 660.00
      20 660.00
30/10/2024 08:29:45.599 2   660.00
      2 660.00
      2 660.00
30/10/2024 08:00:08.154 4   662.00
      4 662.00
      4 662.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)