ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

32

29

616.00

Date Time Volume Order Volume Price
02/04/2025 19:55:35.986 10   616.00
      10 616.00
      10 616.00
02/04/2025 18:57:44.586 24   618.00
      24 618.00
      24 618.00
02/04/2025 18:57:42.334 28   618.00
      28 618.00
      28 618.00
02/04/2025 18:56:58.663 25   618.00
      25 618.00
      25 618.00
02/04/2025 18:56:56.052 30   618.00
      30 618.00
      30 618.00
02/04/2025 18:50:25.802 100   620.00
      100 620.00
      100 620.00
02/04/2025 18:14:29.417 2   616.00
      2 616.00
      2 616.00
02/04/2025 17:50:31.657 1   614.00
      1 614.00
      1 614.00
02/04/2025 17:47:32.345 10   614.00
      10 614.00
      10 614.00
02/04/2025 17:08:13.155 1   614.00
      1 614.00
      1 614.00
02/04/2025 16:12:45.146 5   618.00
      5 618.00
      5 618.00
02/04/2025 16:05:47.385 5   620.00
      5 620.00
      5 620.00
02/04/2025 15:36:15.199 1   616.00
      1 616.00
      1 616.00
02/04/2025 15:26:29.711 15   612.00
      15 612.00
      15 612.00
02/04/2025 14:37:36.172 154   612.00
      154 612.00
      139 612.00
      15 612.00
02/04/2025 14:37:29.309 26   612.00
      16 612.00
      10 612.00
      26 612.00
02/04/2025 14:37:27.580 10   612.00
      10 612.00
      10 612.00
02/04/2025 14:37:03.983 10   614.00
      10 614.00
      10 614.00
02/04/2025 14:02:55.612 3   614.00
      3 614.00
      3 614.00
02/04/2025 12:26:13.117 2   618.00
      2 618.00
      2 618.00
02/04/2025 10:14:24.495 1   616.00
      1 616.00
      1 616.00
02/04/2025 10:11:54.610 2   618.00
      2 618.00
      2 618.00
02/04/2025 09:31:16.507 2   618.00
      2 618.00
      2 618.00
02/04/2025 09:18:13.959 1   620.00
      1 620.00
      1 620.00
02/04/2025 09:09:50.851 10   616.00
      10 616.00
      10 616.00
02/04/2025 09:06:28.662 7   614.00
      2 614.00
      7 614.00
      5 614.00
02/04/2025 09:05:57.246 3   614.00
      2 614.00
      1 614.00
      3 614.00
02/04/2025 07:58:06.308 10   616.00
      10 616.00
      10 616.00
02/04/2025 07:31:04.773 1   618.00
      1 618.00
      1 618.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)