Zoom Communications Inc.

61

56

61.51

Date Time Volume Order Volume Price
07/04/2025 17:20:57.878 75   61.51
      75 61.51
      75 61.51
07/04/2025 16:39:07.557 5   61.19
      5 61.19
      5 61.19
07/04/2025 16:38:23.948 77   60.93
      77 60.93
      77 60.93
07/04/2025 16:13:47.002 25   63.00
      25 63.00
      25 63.00
07/04/2025 16:11:11.545 25   62.44
      25 62.44
      25 62.44
07/04/2025 15:56:03.449 6   61.00
      6 61.00
      6 61.00
07/04/2025 15:50:58.545 7   60.04
      7 60.04
      7 60.04
07/04/2025 15:47:37.269 1   59.67
      1 59.67
      1 59.67
07/04/2025 15:37:56.604 5   59.56
      5 59.56
      5 59.56
07/04/2025 15:26:53.972 20   58.22
      20 58.22
      20 58.22
07/04/2025 14:58:27.044 133   60.01
      133 60.01
      133 60.01
07/04/2025 14:58:26.624 147   60.01
      147 60.01
      147 60.01
07/04/2025 13:54:57.745 1   59.27
      1 59.27
      1 59.27
07/04/2025 13:13:04.038 5   60.29
      5 60.29
      5 60.29
07/04/2025 12:51:23.458 205   60.14
      205 60.14
      205 60.14
07/04/2025 12:48:55.165 245   60.17
      245 60.17
      245 60.17
07/04/2025 12:19:12.467 4   59.72
      4 59.72
      4 59.72
07/04/2025 12:09:07.960 1   60.07
      1 60.07
      1 60.07
07/04/2025 11:41:26.383 9   58.94
      9 58.94
      9 58.94
07/04/2025 11:15:25.304 66   58.71
      66 58.71
      66 58.71
07/04/2025 11:15:24.190 147   58.71
      147 58.71
      147 58.71
07/04/2025 11:15:23.252 72   58.72
      72 58.72
      72 58.72
07/04/2025 11:15:22.494 3   58.73
      3 58.73
      3 58.73
07/04/2025 11:06:35.037 110   58.63
      110 58.63
      110 58.63
07/04/2025 10:51:59.933 2   59.28
      2 59.28
      2 59.28
07/04/2025 10:47:33.180 150   58.69
      150 58.69
      150 58.69
07/04/2025 10:46:03.225 3   57.85
      3 57.85
      3 57.85
07/04/2025 10:32:16.725 3   58.76
      3 58.76
      3 58.76
07/04/2025 10:27:43.473 7   58.74
      7 58.74
      7 58.74
07/04/2025 10:22:27.640 20   59.35
      20 59.35
      20 59.35
07/04/2025 10:06:02.069 147   58.49
      147 58.49
      147 58.49
07/04/2025 10:05:35.421 67   58.55
      67 58.55
      67 58.55
07/04/2025 10:05:29.275 246   58.60
      246 58.60
      246 58.60
07/04/2025 10:04:28.695 75   57.86
      75 57.86
      75 57.86
07/04/2025 10:04:28.000 100   57.72
      100 57.72
      100 57.72
07/04/2025 10:03:45.610 4   57.57
      4 57.57
      4 57.57
07/04/2025 10:01:57.877 100   57.58
      100 57.58
      100 57.58
07/04/2025 10:00:04.762 147   58.28
      147 58.28
      147 58.28
07/04/2025 10:00:04.384 147   58.28
      147 58.28
      147 58.28
07/04/2025 09:52:39.186 244   58.43
      244 58.43
      244 58.43
07/04/2025 09:30:42.575 2   58.12
      2 58.12
      2 58.12
07/04/2025 09:28:50.052 20   57.53
      20 57.53
      20 57.53
07/04/2025 09:09:20.230 43   57.55
      43 57.55
      43 57.55
07/04/2025 08:49:47.297 30   58.08
      30 58.08
      30 58.08
07/04/2025 08:33:51.768 8   58.00
      8 58.00
      8 58.00
07/04/2025 08:23:38.454 16   57.95
      16 57.95
      16 57.95
07/04/2025 08:23:38.381 17   57.95
      17 57.95
      17 57.95
07/04/2025 08:10:57.776 80   58.19
      80 58.19
      60 58.19
      20 58.19
07/04/2025 08:06:42.223 12   58.51
      12 58.51
      12 58.51
07/04/2025 08:02:24.233 1   58.87
      1 58.87
      1 58.87
07/04/2025 08:01:12.300 1   58.31
      1 58.31
      1 58.31
07/04/2025 07:55:46.554 8   58.79
      8 58.79
      8 58.79
07/04/2025 07:54:47.693 8   58.21
      8 58.21
      8 58.21
07/04/2025 07:50:35.221 200   58.32
      200 58.32
      200 58.32
07/04/2025 07:30:05.941 44   58.47
      14 58.47
      30 58.47
      44 58.47
07/04/2025 07:30:01.010 69   59.07
      69 59.07
      10 59.07
      17 59.07
      1 59.07
      36 59.07
      5 59.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)