Zoom Video Communications Inc.

45

42

82.28

Date Time Volume Order Volume Price
22/11/2024 21:51:41.048 100   82.28
      100 82.28
      100 82.28
22/11/2024 21:46:44.624 43   82.36
      43 82.36
      43 82.36
22/11/2024 21:32:29.155 3   82.20
      3 82.20
      3 82.20
22/11/2024 21:20:09.926 40   82.34
      40 82.34
      40 82.34
22/11/2024 21:08:14.707 15   82.10
      15 82.10
      15 82.10
22/11/2024 21:06:49.206 315   81.90
      315 81.90
      315 81.90
22/11/2024 20:39:54.266 61   81.96
      61 81.96
      61 81.96
22/11/2024 20:36:47.036 28   81.78
      28 81.78
      28 81.78
22/11/2024 19:00:33.941 13   82.08
      13 82.08
      13 82.08
22/11/2024 18:08:52.689 35   82.14
      35 82.14
      35 82.14
22/11/2024 17:43:25.905 50   81.76
      50 81.76
      50 81.76
22/11/2024 17:37:13.672 10   81.56
      10 81.56
      10 81.56
22/11/2024 17:30:32.849 15   81.50
      15 81.50
      15 81.50
22/11/2024 17:25:32.690 10   81.74
      10 81.74
      10 81.74
22/11/2024 17:14:17.973 12   81.36
      12 81.36
      12 81.36
22/11/2024 16:44:18.818 49   81.51
      49 81.51
      49 81.51
22/11/2024 16:35:57.358 182   81.35
      182 81.35
      182 81.35
22/11/2024 16:17:41.263 65   81.00
      15 81.00
      65 81.00
      50 81.00
22/11/2024 16:15:59.604 69   80.76
      69 80.76
      69 80.76
22/11/2024 16:11:45.886 40   80.96
      40 80.96
      40 80.96
22/11/2024 16:10:43.155 24   80.90
      24 80.90
      24 80.90
22/11/2024 15:51:51.528 200   80.30
      200 80.30
      200 80.30
22/11/2024 15:49:56.837 10   80.70
      10 80.70
      10 80.70
22/11/2024 15:48:45.938 6   80.76
      6 80.76
      6 80.76
22/11/2024 15:48:01.782 80   80.50
      80 80.50
      80 80.50
22/11/2024 15:44:07.674 575   80.00
      575 80.00
      20 80.00
      500 80.00
      10 80.00
      45 80.00
22/11/2024 15:34:00.303 760   79.50
      760 79.50
      760 79.50
22/11/2024 12:41:42.248 1   77.81
      1 77.81
      1 77.81
22/11/2024 12:16:23.148 1   78.29
      1 78.29
      1 78.29
22/11/2024 11:55:12.102 20   77.81
      20 77.81
      20 77.81
22/11/2024 11:48:40.157 40   77.81
      40 77.81
      40 77.81
22/11/2024 10:29:38.655 50   78.50
      50 78.50
      50 78.50
22/11/2024 10:22:54.619 50   78.64
      50 78.64
      50 78.64
22/11/2024 10:14:18.540 60   78.00
      60 78.00
      60 78.00
22/11/2024 10:11:42.499 32   78.54
      32 78.54
      32 78.54
22/11/2024 10:07:39.019 1   77.99
      1 77.99
      1 77.99
22/11/2024 10:04:57.811 3   77.99
      3 77.99
      3 77.99
22/11/2024 09:26:09.271 30   77.14
      30 77.14
      30 77.14
22/11/2024 09:17:55.829 34   77.80
      34 77.80
      34 77.80
22/11/2024 09:00:08.168 30   77.14
      30 77.14
      30 77.14
22/11/2024 08:01:47.634 20   77.15
      20 77.15
      20 77.15
22/11/2024 08:00:00.359 10   77.91
      10 77.91
      10 77.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)