ZipRecruiter Inc.

5

6

3.622

Date Time Volume Order Volume Price
23/12/2025 21:22:55.424 669   3.622
      669 3.622
      669 3.622
23/12/2025 20:04:21.956 140   3.623
      140 3.623
      140 3.623
23/12/2025 09:30:42.581 4   3.855
      4 3.855
      4 3.855
23/12/2025 07:55:57.138 500   3.777
      500 3.777
      500 3.777
23/12/2025 07:35:04.788 192   3.777
      192 3.777
      192 3.777
23/12/2025 07:35:02.258 1 576   3.807
      1 576 3.807
      1 576 3.807
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)