Zillow Group Inc. Reg. Cap. Shares C DL -,01

6

7

79.95

Date Time Volume Order Volume Price
22/11/2024 21:29:33.118 23   79.95
      23 79.95
      23 79.95
22/11/2024 20:33:07.847 100   79.90
      100 79.90
      100 79.90
22/11/2024 20:12:31.919 7   80.35
      7 80.35
      7 80.35
22/11/2024 18:17:24.124 30   80.96
      30 80.96
      30 80.96
22/11/2024 16:11:29.484 35   79.80
      35 79.80
      35 79.80
22/11/2024 14:28:41.497 35   78.94
      35 78.94
      35 78.94
22/11/2024 13:05:05.354 28   79.06
      28 79.06
      28 79.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)