Zebra Technologies Corp.

5

6

383.40

Date Time Volume Order Volume Price
26/11/2024 21:47:22.611 25   383.40
      25 383.40
      25 383.40
26/11/2024 20:06:16.834 3   384.80
      3 384.80
      3 384.80
26/11/2024 15:48:45.620 10   382.90
      10 382.90
      10 382.90
26/11/2024 09:30:23.611 1   380.90
      1 380.90
      1 380.90
26/11/2024 09:16:25.013 10   384.00
      10 384.00
      10 384.00
26/11/2024 08:00:02.892 2   384.70
      2 384.70
      2 384.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)