YPF S.A.

39

33

36.00

Date Time Volume Order Volume Price
21/11/2024 21:59:29.449 560   36.00
      560 36.00
      560 36.00
21/11/2024 20:36:01.848 70   35.60
      70 35.60
      70 35.60
21/11/2024 20:26:54.930 2   35.60
      2 35.60
      2 35.60
21/11/2024 20:24:07.606 17   35.60
      17 35.60
      17 35.60
21/11/2024 19:57:03.572 15   35.80
      15 35.80
      15 35.80
21/11/2024 19:15:28.051 24   35.40
      24 35.40
      24 35.40
21/11/2024 17:58:39.397 68   35.00
      68 35.00
      2 35.00
      66 35.00
21/11/2024 17:52:45.625 100   35.40
      100 35.40
      100 35.40
21/11/2024 17:13:50.645 10   35.80
      10 35.80
      10 35.80
21/11/2024 16:26:24.001 30   36.00
      30 36.00
      30 36.00
21/11/2024 16:23:52.117 110   35.80
      110 35.80
      110 35.80
21/11/2024 16:15:01.908 560   36.00
      560 36.00
      560 36.00
21/11/2024 16:14:23.083 14   36.00
      14 36.00
      14 36.00
21/11/2024 15:54:49.909 450   36.20
      450 36.20
      450 36.20
21/11/2024 15:20:51.903 200   36.20
      200 36.20
      200 36.20
21/11/2024 14:52:03.358 27   36.00
      27 36.00
      27 36.00
21/11/2024 14:40:48.956 24   36.40
      24 36.40
      24 36.40
21/11/2024 14:17:45.221 230   36.20
      230 36.20
      230 36.20
21/11/2024 13:11:17.940 162   35.80
      162 35.80
      162 35.80
21/11/2024 13:11:06.244 50   35.80
      50 35.80
      50 35.80
21/11/2024 13:09:58.170 70   35.80
      70 35.80
      70 35.80
21/11/2024 13:05:24.783 230   35.80
      230 35.80
      230 35.80
21/11/2024 12:51:06.771 414   36.00
      414 36.00
      414 36.00
21/11/2024 10:52:18.128 50   35.80
      50 35.80
      50 35.80
21/11/2024 10:41:58.354 85   35.80
      85 35.80
      85 35.80
21/11/2024 10:41:30.746 17   35.80
      17 35.80
      17 35.80
21/11/2024 10:41:05.257 8   35.80
      8 35.80
      8 35.80
21/11/2024 10:36:18.276 13   35.80
      13 35.80
      13 35.80
21/11/2024 09:52:01.748 50   35.20
      50 35.20
      50 35.20
21/11/2024 09:40:13.812 20   35.60
      20 35.60
      20 35.60
21/11/2024 09:19:49.439 42   35.60
      42 35.60
      42 35.60
21/11/2024 08:40:37.375 56   35.60
      56 35.60
      56 35.60
21/11/2024 08:00:12.151 3   35.60
      3 35.60
      3 35.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)