Xerox Holdings Corp.

17

17

3.68

Date Time Volume Order Volume Price
04/04/2025 21:34:54.191 500   3.68
      500 3.68
      500 3.68
04/04/2025 18:19:15.656 23   3.5635
      23 3.5635
      23 3.5635
04/04/2025 18:17:13.113 30   3.56
      30 3.56
      30 3.56
04/04/2025 17:36:38.548 500   3.55
      500 3.55
      500 3.55
04/04/2025 17:00:48.839 1 244   3.472
      1 244 3.472
      1 244 3.472
04/04/2025 16:56:01.121 1 000   3.4645
      1 000 3.4645
      1 000 3.4645
04/04/2025 16:54:02.849 1 480   3.4665
      1 480 3.4665
      1 480 3.4665
04/04/2025 16:30:00.598 180   3.48
      180 3.48
      180 3.48
04/04/2025 16:25:26.225 100   3.50
      100 3.50
      100 3.50
04/04/2025 15:43:46.145 10   3.6035
      10 3.6035
      10 3.6035
04/04/2025 14:34:44.247 40   3.6795
      40 3.6795
      40 3.6795
04/04/2025 14:26:30.515 1 598   3.6375
      1 598 3.6375
      1 598 3.6375
04/04/2025 13:50:05.565 1   3.74
      1 3.74
      1 3.74
04/04/2025 12:29:25.661 1 400   3.7465
      1 400 3.7465
      1 000 3.7465
      400 3.7465
04/04/2025 11:25:12.256 25   3.767
      25 3.767
      25 3.767
04/04/2025 08:23:42.407 1   3.8045
      1 3.8045
      1 3.8045
04/04/2025 07:30:05.522 17   3.7265
      17 3.7265
      17 3.7265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)