Xylem Inc.

7

8

112.90

Date Time Volume Order Volume Price
10/07/2025 20:50:20.983 3   112.90
      3 112.90
      3 112.90
10/07/2025 18:44:08.746 49   112.85
      49 112.85
      49 112.85
10/07/2025 17:14:13.662 60   113.30
      60 113.30
      60 113.30
10/07/2025 16:34:23.541 9   113.15
      9 113.15
      9 113.15
10/07/2025 12:28:48.017 15   111.80
      15 111.80
      15 111.80
10/07/2025 10:29:59.031 90   112.05
      90 112.05
      90 112.05
10/07/2025 10:21:26.598 80   112.30
      80 112.30
      80 112.30
10/07/2025 07:30:11.025 50   112.10
      50 112.10
      50 112.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)