Xylem Inc.

5

6

125.45

Date Time Volume Order Volume Price
16/10/2025 11:35:58.464 32   125.45
      32 125.45
      32 125.45
16/10/2025 11:29:58.707 81   125.35
      81 125.35
      81 125.35
16/10/2025 10:16:02.887 3   125.15
      3 125.15
      3 125.15
16/10/2025 09:32:21.277 43   124.95
      43 124.95
      43 124.95
16/10/2025 09:01:47.354 30   125.10
      30 125.10
      30 125.10
16/10/2025 08:14:17.371 8   124.80
      8 124.80
      8 124.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)