Xylem Inc.

21

21

119.00

Date Time Volume Order Volume Price
08/12/2025 21:27:26.190 5   119.00
      5 119.00
      5 119.00
08/12/2025 20:26:20.650 9   118.70
      9 118.70
      9 118.70
08/12/2025 19:39:05.719 10   119.15
      10 119.15
      10 119.15
08/12/2025 18:58:28.248 3   119.05
      3 119.05
      3 119.05
08/12/2025 18:46:12.021 36   118.75
      36 118.75
      36 118.75
08/12/2025 17:38:29.947 20   120.05
      20 120.05
      20 120.05
08/12/2025 16:15:33.581 115   119.10
      115 119.10
      115 119.10
08/12/2025 16:00:07.117 1   120.10
      1 120.10
      1 120.10
08/12/2025 15:39:58.844 9   119.00
      9 119.00
      9 119.00
08/12/2025 15:36:26.781 5   119.35
      5 119.35
      5 119.35
08/12/2025 15:24:45.865 17   119.80
      17 119.80
      17 119.80
08/12/2025 15:14:16.934 60   119.30
      60 119.30
      60 119.30
08/12/2025 13:49:39.263 7   119.25
      7 119.25
      7 119.25
08/12/2025 12:00:01.721 85   119.40
      85 119.40
      85 119.40
08/12/2025 11:47:36.533 12   119.40
      12 119.40
      12 119.40
08/12/2025 11:07:05.224 7   119.35
      7 119.35
      7 119.35
08/12/2025 10:00:00.159 20   119.75
      20 119.75
      20 119.75
08/12/2025 09:30:48.933 3   119.75
      3 119.75
      3 119.75
08/12/2025 09:30:30.076 9   119.75
      9 119.75
      9 119.75
08/12/2025 09:18:12.171 3   119.15
      3 119.15
      3 119.15
08/12/2025 07:32:44.291 60   119.10
      60 119.10
      46 119.10
      14 119.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)