Xylem Inc.

8

9

120.85

Date Time Volume Order Volume Price
28/11/2025 20:45:39.451 10   120.85
      10 120.85
      10 120.85
28/11/2025 17:31:31.622 8   121.75
      8 121.75
      8 121.75
28/11/2025 16:48:21.312 4   121.70
      4 121.70
      4 121.70
28/11/2025 15:52:22.313 1   121.55
      1 121.55
      1 121.55
28/11/2025 15:41:18.960 14   121.50
      14 121.50
      14 121.50
28/11/2025 15:41:10.435 5   121.45
      5 121.45
      5 121.45
28/11/2025 14:29:58.265 12   121.50
      12 121.50
      12 121.50
28/11/2025 13:04:16.014 23   122.45
      23 122.45
      23 122.45
28/11/2025 09:53:43.676 15   120.40
      15 120.40
      15 120.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)