Xylem Inc.

13

13

123.30

Date Time Volume Order Volume Price
25/11/2025 17:49:32.431 32   123.30
      32 123.30
      32 123.30
25/11/2025 17:36:38.760 2   123.15
      2 123.15
      2 123.15
25/11/2025 17:18:43.836 100   122.95
      100 122.95
      100 122.95
25/11/2025 16:00:02.491 1   122.55
      1 122.55
      1 122.55
25/11/2025 15:35:01.851 52   123.20
      52 123.20
      52 123.20
25/11/2025 13:03:19.193 4   122.40
      4 122.40
      4 122.40
25/11/2025 12:05:23.070 100   122.55
      100 122.55
      100 122.55
25/11/2025 10:24:41.947 82   122.70
      82 122.70
      82 122.70
25/11/2025 09:53:03.324 7   122.80
      7 122.80
      7 122.80
25/11/2025 09:30:24.831 1   122.90
      1 122.90
      1 122.90
25/11/2025 07:31:41.207 82   123.00
      82 123.00
      82 123.00
25/11/2025 07:31:40.783 15   123.00
      15 123.00
      15 123.00
25/11/2025 07:30:14.304 5   123.05
      1 123.05
      4 123.05
      5 123.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)