Xylem Inc.

105

96

96.46

Date Time Volume Order Volume Price
04/04/2025 21:45:01.278 40   96.46
      40 96.46
      40 96.46
04/04/2025 21:30:46.397 40   96.62
      40 96.62
      40 96.62
04/04/2025 21:13:52.312 25   96.72
      25 96.72
      25 96.72
04/04/2025 21:12:08.724 10   96.60
      10 96.60
      10 96.60
04/04/2025 21:10:10.281 25   96.38
      25 96.38
      25 96.38
04/04/2025 21:09:25.731 30   96.10
      30 96.10
      30 96.10
04/04/2025 20:46:41.381 120   95.84
      120 95.84
      120 95.84
04/04/2025 20:07:43.969 12   97.12
      12 97.12
      12 97.12
04/04/2025 19:45:49.859 20   96.80
      20 96.80
      20 96.80
04/04/2025 19:22:17.484 1   96.66
      1 96.66
      1 96.66
04/04/2025 19:19:21.440 3   96.20
      3 96.20
      3 96.20
04/04/2025 18:59:27.823 16   95.84
      16 95.84
      16 95.84
04/04/2025 18:55:26.095 7   95.72
      7 95.72
      7 95.72
04/04/2025 18:38:36.451 144   95.92
      144 95.92
      144 95.92
04/04/2025 18:22:39.884 53   95.80
      53 95.80
      53 95.80
04/04/2025 18:19:19.524 100   95.62
      100 95.62
      100 95.62
04/04/2025 18:18:52.563 52   95.92
      52 95.92
      52 95.92
04/04/2025 18:17:21.882 10   96.00
      10 96.00
      10 96.00
04/04/2025 18:15:45.077 10   96.48
      10 96.48
      10 96.48
04/04/2025 18:09:27.412 12   95.80
      12 95.80
      12 95.80
04/04/2025 17:52:41.387 45   95.94
      45 95.94
      45 95.94
04/04/2025 17:22:07.101 9   97.56
      9 97.56
      9 97.56
04/04/2025 17:05:02.589 100   97.22
      100 97.22
      100 97.22
04/04/2025 17:02:01.367 11   96.88
      11 96.88
      11 96.88
04/04/2025 16:50:20.751 10   95.12
      10 95.12
      10 95.12
04/04/2025 16:41:04.771 150   95.68
      150 95.68
      150 95.68
04/04/2025 16:32:48.502 15   96.04
      15 96.04
      15 96.04
04/04/2025 16:29:21.361 5   96.38
      5 96.38
      5 96.38
04/04/2025 16:23:48.529 11   96.50
      11 96.50
      11 96.50
04/04/2025 16:14:10.842 5   97.06
      5 97.06
      5 97.06
04/04/2025 16:13:57.304 20   97.10
      20 97.10
      20 97.10
04/04/2025 16:12:57.216 10   96.78
      10 96.78
      10 96.78
04/04/2025 16:12:00.687 153   96.60
      153 96.60
      153 96.60
04/04/2025 16:05:03.766 82   98.02
      82 98.02
      82 98.02
04/04/2025 15:28:31.152 50   97.32
      50 97.32
      50 97.32
04/04/2025 15:20:09.418 4   96.84
      4 96.84
      4 96.84
04/04/2025 15:05:30.781 52   97.28
      52 97.28
      52 97.28
04/04/2025 14:51:22.917 1   97.44
      1 97.44
      1 97.44
04/04/2025 14:37:40.583 20   96.72
      20 96.72
      20 96.72
04/04/2025 14:14:53.308 60   96.50
      60 96.50
      60 96.50
04/04/2025 14:14:43.874 90   95.80
      90 95.80
      90 95.80
04/04/2025 14:14:05.772 60   96.70
      60 96.70
      60 96.70
04/04/2025 14:14:04.589 23   96.70
      23 96.70
      23 96.70
04/04/2025 14:03:18.668 48   97.12
      48 97.12
      48 97.12
04/04/2025 14:02:09.643 60   96.80
      60 96.80
      60 96.80
04/04/2025 13:44:12.824 15   96.02
      15 96.02
      15 96.02
04/04/2025 13:40:03.759 1   95.86
      1 95.86
      1 95.86
04/04/2025 13:39:23.928 1   96.32
      1 96.32
      1 96.32
04/04/2025 13:39:22.134 50   95.84
      50 95.84
      50 95.84
04/04/2025 13:39:22.052 40   95.84
      4 95.84
      25 95.84
      11 95.84
      40 95.84
04/04/2025 13:36:58.352 60   97.08
      60 97.08
      60 97.08
04/04/2025 13:30:05.906 20   97.32
      20 97.32
      20 97.32
04/04/2025 13:28:26.679 48   97.02
      48 97.02
      48 97.02
04/04/2025 13:00:18.904 63   97.94
      63 97.94
      63 97.94
04/04/2025 13:00:00.441 89   98.24
      89 98.24
      89 98.24
04/04/2025 12:42:23.977 15   98.16
      15 98.16
      15 98.16
04/04/2025 12:39:26.071 25   98.24
      25 98.24
      25 98.24
04/04/2025 12:33:07.894 15   98.26
      15 98.26
      15 98.26
04/04/2025 12:28:10.053 90   98.32
      90 98.32
      90 98.32
04/04/2025 12:26:57.914 40   98.90
      40 98.90
      40 98.90
04/04/2025 12:26:47.636 45   98.36
      45 98.36
      45 98.36
04/04/2025 12:21:55.636 99   99.08
      99 99.08
      99 99.08
04/04/2025 12:09:47.719 35   99.80
      35 99.80
      35 99.80
04/04/2025 12:09:10.651 9   99.90
      9 99.90
      9 99.90
04/04/2025 12:03:38.601 47   100.20
      47 100.20
      47 100.20
04/04/2025 12:02:42.322 4   99.82
      4 99.82
      4 99.82
04/04/2025 11:33:41.345 60   99.76
      60 99.76
      60 99.76
04/04/2025 11:33:41.288 100   99.76
      100 99.76
      100 99.76
04/04/2025 11:32:43.783 12   100.20
      12 100.20
      12 100.20
04/04/2025 11:27:52.029 29   100.20
      29 100.20
      29 100.20
04/04/2025 11:27:01.278 5   99.76
      5 99.76
      5 99.76
04/04/2025 11:05:16.262 20   100.20
      20 100.20
      20 100.20
04/04/2025 11:05:00.997 20   100.20
      20 100.20
      20 100.20
04/04/2025 10:59:53.836 99   99.66
      99 99.66
      99 99.66
04/04/2025 10:58:53.312 109   99.14
      8 99.14
      71 99.14
      109 99.14
      30 99.14
04/04/2025 10:58:40.915 51   99.86
      51 99.86
      51 99.86
04/04/2025 10:13:12.287 129   99.80
      129 99.80
      99 99.80
      30 99.80
04/04/2025 10:12:59.851 100   99.82
      100 99.82
      100 99.82
04/04/2025 10:11:19.256 91   99.78
      91 99.78
      91 99.78
04/04/2025 10:10:44.762 10   100.25
      10 100.25
      10 100.25
04/04/2025 10:07:10.300 86   100.30
      86 100.30
      86 100.30
04/04/2025 10:01:32.406 100   100.30
      100 100.30
      100 100.30
04/04/2025 09:48:13.104 100   100.30
      100 100.30
      100 100.30
04/04/2025 09:31:20.148 2   100.00
      2 100.00
      2 100.00
04/04/2025 09:26:32.476 15   100.05
      15 100.05
      15 100.05
04/04/2025 09:17:23.076 50   100.35
      50 100.35
      50 100.35
04/04/2025 09:17:11.344 100   100.00
      100 100.00
      100 100.00
04/04/2025 09:13:09.620 26   99.52
      26 99.52
      26 99.52
04/04/2025 09:04:28.168 68   100.10
      68 100.10
      68 100.10
04/04/2025 08:24:34.322 4   100.15
      4 100.15
      4 100.15
04/04/2025 08:23:50.081 3   99.66
      3 99.66
      3 99.66
04/04/2025 08:01:09.961 5   99.66
      5 99.66
      5 99.66
04/04/2025 08:00:34.140 1   99.64
      1 99.64
      1 99.64
04/04/2025 07:53:20.983 5   100.00
      5 100.00
      5 100.00
04/04/2025 07:30:16.258 13   99.24
      5 99.24
      8 99.24
      13 99.24
04/04/2025 07:30:16.167 63   99.72
      63 99.72
      5 99.72
      4 99.72
      4 99.72
      20 99.72
      30 99.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)