Xylem Inc.

21

22

120.00

Date Time Volume Order Volume Price
05/12/2025 19:38:31.486 20   120.00
      20 120.00
      20 120.00
05/12/2025 19:12:48.120 2   119.90
      2 119.90
      2 119.90
05/12/2025 18:15:14.988 40   119.80
      40 119.80
      40 119.80
05/12/2025 17:10:24.219 4   120.60
      4 120.60
      4 120.60
05/12/2025 17:04:50.903 8   120.10
      8 120.10
      8 120.10
05/12/2025 16:56:46.654 14   120.15
      14 120.15
      14 120.15
05/12/2025 16:53:48.207 18   120.30
      18 120.30
      18 120.30
05/12/2025 16:11:28.766 10   120.15
      10 120.15
      10 120.15
05/12/2025 16:08:09.823 194   120.50
      194 120.50
      194 120.50
05/12/2025 15:45:25.745 1   120.85
      1 120.85
      1 120.85
05/12/2025 15:36:11.546 1   120.10
      1 120.10
      1 120.10
05/12/2025 15:32:24.940 17   121.20
      17 121.20
      17 121.20
05/12/2025 14:49:45.925 8   120.45
      8 120.45
      8 120.45
05/12/2025 14:43:00.791 83   121.10
      83 121.10
      83 121.10
05/12/2025 14:42:53.922 3   121.10
      3 121.10
      3 121.10
05/12/2025 14:37:09.930 3   121.25
      3 121.25
      3 121.25
05/12/2025 12:56:23.529 3   120.95
      3 120.95
      3 120.95
05/12/2025 12:53:55.070 1   121.40
      1 121.40
      1 121.40
05/12/2025 12:29:58.960 83   121.10
      83 121.10
      83 121.10
05/12/2025 12:07:24.691 10   121.40
      10 121.40
      10 121.40
05/12/2025 11:20:08.711 50   120.85
      50 120.85
      50 120.85
05/12/2025 08:54:57.471 2   121.25
      2 121.25
      2 121.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)