Xylem Inc.

45

32

120.50

Date Time Volume Order Volume Price
18/11/2025 20:35:18.785 20   120.50
      20 120.50
      20 120.50
18/11/2025 20:34:49.544 59   120.45
      59 120.45
      59 120.45
18/11/2025 20:20:22.716 300   120.45
      300 120.45
      300 120.45
18/11/2025 20:14:30.663 300   120.45
      300 120.45
      300 120.45
18/11/2025 19:56:08.258 50   120.55
      50 120.55
      50 120.55
18/11/2025 17:48:17.725 5   120.90
      5 120.90
      5 120.90
18/11/2025 17:48:17.655 28   120.95
      28 120.95
      28 120.95
18/11/2025 17:45:11.798 40   121.00
      40 121.00
      40 121.00
18/11/2025 17:45:01.122 40   121.00
      40 121.00
      40 121.00
18/11/2025 16:54:47.340 3   120.60
      3 120.60
      3 120.60
18/11/2025 16:36:55.454 65   119.85
      65 119.85
      65 119.85
18/11/2025 16:29:27.493 5   119.95
      5 119.95
      5 119.95
18/11/2025 16:20:55.247 35   119.90
      35 119.90
      35 119.90
18/11/2025 16:19:37.189 250   119.85
      250 119.85
      250 119.85
18/11/2025 16:13:16.565 55   120.20
      55 120.20
      55 120.20
18/11/2025 16:05:12.597 30   120.20
      30 120.20
      30 120.20
18/11/2025 16:00:13.822 3   120.60
      3 120.60
      3 120.60
18/11/2025 16:00:03.262 1   121.00
      1 121.00
      1 121.00
18/11/2025 15:51:34.126 8   120.75
      8 120.75
      8 120.75
18/11/2025 15:31:21.497 20   118.95
      20 118.95
      20 118.95
18/11/2025 15:30:56.480 208   118.95
      165 118.95
      208 118.95
      32 118.95
      11 118.95
18/11/2025 15:30:56.322 154   118.95
      4 118.95
      2 118.95
      13 118.95
      15 118.95
      10 118.95
      13 118.95
      154 118.95
      26 118.95
      20 118.95
      20 118.95
      6 118.95
      25 118.95
18/11/2025 15:04:46.280 16   121.25
      16 121.25
      16 121.25
18/11/2025 12:40:34.484 10   120.70
      10 120.70
      10 120.70
18/11/2025 11:56:07.841 29   121.00
      29 121.00
      29 121.00
18/11/2025 10:00:25.795 83   121.40
      83 121.40
      83 121.40
18/11/2025 09:38:40.645 100   121.00
      100 121.00
      100 121.00
18/11/2025 07:42:51.691 5   120.95
      5 120.95
      5 120.95
18/11/2025 07:39:38.610 9   120.35
      9 120.35
      9 120.35
18/11/2025 07:35:24.599 18   120.45
      18 120.45
      18 120.45
18/11/2025 07:35:24.544 8   120.45
      5 120.45
      8 120.45
      3 120.45
18/11/2025 07:35:24.410 8   121.00
      8 121.00
      8 121.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)