Xylem Inc.

12

13

120.60

Date Time Volume Order Volume Price
21/11/2024 17:57:48.957 25   120.60
      25 120.60
      25 120.60
21/11/2024 17:17:23.518 62   120.50
      62 120.50
      62 120.50
21/11/2024 16:57:20.318 100   120.00
      100 120.00
      100 120.00
21/11/2024 16:55:09.687 10   119.85
      10 119.85
      10 119.85
21/11/2024 16:55:07.451 1   119.80
      1 119.80
      1 119.80
21/11/2024 16:24:38.783 9   119.05
      9 119.05
      9 119.05
21/11/2024 16:02:35.944 150   118.30
      150 118.30
      150 118.30
21/11/2024 13:25:23.634 20   117.45
      20 117.45
      20 117.45
21/11/2024 13:23:21.559 1   117.45
      1 117.45
      1 117.45
21/11/2024 13:09:54.779 50   116.80
      50 116.80
      50 116.80
21/11/2024 12:34:44.604 17   116.55
      17 116.55
      17 116.55
21/11/2024 10:00:49.218 86   116.60
      86 116.60
      86 116.60
21/11/2024 09:23:39.698 3   116.80
      3 116.80
      3 116.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)