Xylem Inc.

27

28

116.30

Date Time Volume Order Volume Price
16/12/2025 19:13:47.804 10   116.30
      10 116.30
      10 116.30
16/12/2025 19:00:48.206 31   116.25
      31 116.25
      31 116.25
16/12/2025 18:46:02.361 10   116.30
      10 116.30
      10 116.30
16/12/2025 17:37:22.737 8   116.35
      8 116.35
      8 116.35
16/12/2025 17:16:03.312 10   116.20
      10 116.20
      10 116.20
16/12/2025 16:26:53.901 5   116.65
      5 116.65
      5 116.65
16/12/2025 16:26:18.934 1   116.25
      1 116.25
      1 116.25
16/12/2025 16:15:22.180 35   117.20
      35 117.20
      35 117.20
16/12/2025 16:00:14.189 1   117.00
      1 117.00
      1 117.00
16/12/2025 14:16:13.811 16   117.35
      16 117.35
      16 117.35
16/12/2025 13:47:15.416 20   118.30
      20 118.30
      20 118.30
16/12/2025 12:58:47.814 100   118.10
      100 118.10
      100 118.10
16/12/2025 12:25:28.831 23   117.65
      23 117.65
      23 117.65
16/12/2025 12:25:27.833 25   117.65
      25 117.65
      25 117.65
16/12/2025 12:25:27.698 26   117.65
      26 117.65
      26 117.65
16/12/2025 12:16:31.809 5   117.60
      5 117.60
      5 117.60
16/12/2025 11:54:53.127 39   117.60
      39 117.60
      39 117.60
16/12/2025 11:34:32.871 6   117.55
      6 117.55
      6 117.55
16/12/2025 11:34:31.989 100   117.55
      100 117.55
      100 117.55
16/12/2025 11:33:24.508 55   117.55
      55 117.55
      55 117.55
16/12/2025 11:33:24.380 63   117.55
      63 117.55
      63 117.55
16/12/2025 11:01:25.558 86   117.05
      86 117.05
      86 117.05
16/12/2025 10:54:50.008 34   117.60
      34 117.60
      34 117.60
16/12/2025 10:54:41.509 85   117.40
      85 117.40
      85 117.40
16/12/2025 10:48:40.486 25   117.50
      25 117.50
      25 117.50
16/12/2025 09:34:03.519 16   117.45
      16 117.45
      16 117.45
16/12/2025 09:29:02.008 17   117.35
      17 117.35
      17 117.35
16/12/2025 09:22:04.847 25   117.35
      25 117.35
      25 117.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)