WW International Inc.

15

16

1.0228

Date Time Volume Order Volume Price
22/11/2024 21:34:06.265 140   1.0228
      140 1.0228
      140 1.0228
22/11/2024 21:33:30.912 173   1.0228
      173 1.0228
      173 1.0228
22/11/2024 21:33:17.282 173   1.0228
      173 1.0228
      173 1.0228
22/11/2024 21:33:04.199 173   1.0228
      173 1.0228
      173 1.0228
22/11/2024 21:32:48.534 173   1.0228
      173 1.0228
      173 1.0228
22/11/2024 21:16:44.724 500   1.0038
      500 1.0038
      500 1.0038
22/11/2024 21:13:59.632 100   1.003
      100 1.003
      100 1.003
22/11/2024 21:02:44.280 105   1.0036
      105 1.0036
      105 1.0036
22/11/2024 19:51:34.294 100   1.0322
      100 1.0322
      100 1.0322
22/11/2024 16:03:51.037 22   0.9664
      22 0.9664
      22 0.9664
22/11/2024 15:41:30.158 985   0.985
      985 0.985
      985 0.985
22/11/2024 15:25:40.762 2 900   0.9746
      2 900 0.9746
      2 900 0.9746
22/11/2024 13:50:08.698 200   0.9701
      200 0.9701
      200 0.9701
22/11/2024 13:00:54.928 5 000   0.955
      5 000 0.955
      5 000 0.955
22/11/2024 10:16:35.726 1 000   0.9726
      1 000 0.9726
      1 000 0.9726
22/11/2024 08:04:34.831 10   0.9742
      10 0.9742
      10 0.9742
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)