Woodward Inc.
- Information
- Last
- Buy
- Sell
3
4
178.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 19:17:21.149 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 02/04/2025 | 17:43:25.001 | 6 | 176.00 | |
| 6 | 176.00 | |||
| 6 | 176.00 | |||
| 02/04/2025 | 14:49:33.448 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 02/04/2025 | 09:01:01.334 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 298.00
Turnover: 106 988 TEUR -
Tesla Inc.
Bid: 260.80 / Ask: 261.10
Turnover: 50 150 TEUR -
Nvidia Corp.
Bid: 101.58 / Ask: 101.68
Turnover: 28 061 TEUR -
Amazon.com Inc.
Bid: 180.58 / Ask: 180.78
Turnover: 15 773 TEUR -
Apple Inc.
Bid: 206.40 / Ask: 206.55
Turnover: 15 768 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00