Wolfspeed Inc.

178

167

8.513

Date Time Volume Order Volume Price
26/11/2024 21:57:33.680 1 250   8.513
      1 250 8.513
      1 250 8.513
26/11/2024 21:45:49.361 200   8.42
      200 8.42
      200 8.42
26/11/2024 21:32:01.312 500   8.41
      500 8.41
      500 8.41
26/11/2024 21:09:40.503 52   8.468
      52 8.468
      52 8.468
26/11/2024 21:07:47.095 50   8.441
      50 8.441
      50 8.441
26/11/2024 20:52:01.293 250   8.423
      250 8.423
      250 8.423
26/11/2024 20:50:54.507 940   8.37
      940 8.37
      940 8.37
26/11/2024 20:43:03.367 165   8.321
      165 8.321
      150 8.321
      15 8.321
26/11/2024 20:32:31.348 70   8.40
      70 8.40
      70 8.40
26/11/2024 20:22:13.455 2 000   8.40
      2 000 8.40
      2 000 8.40
26/11/2024 20:18:21.084 12   8.473
      12 8.473
      12 8.473
26/11/2024 20:09:42.972 800   8.483
      800 8.483
      800 8.483
26/11/2024 19:52:07.442 1 000   8.438
      1 000 8.438
      35 8.438
      965 8.438
26/11/2024 19:37:59.474 100   8.51
      100 8.51
      100 8.51
26/11/2024 19:36:39.406 150   8.471
      150 8.471
      150 8.471
26/11/2024 19:34:50.297 40   8.568
      40 8.568
      40 8.568
26/11/2024 19:20:15.215 130   8.542
      130 8.542
      130 8.542
26/11/2024 19:16:10.244 708   8.481
      708 8.481
      708 8.481
26/11/2024 19:10:19.582 100   8.45
      100 8.45
      100 8.45
26/11/2024 19:09:31.761 10   8.472
      10 8.472
      10 8.472
26/11/2024 19:09:20.844 150   8.482
      150 8.482
      150 8.482
26/11/2024 19:08:09.065 300   8.521
      300 8.521
      300 8.521
26/11/2024 19:06:07.917 25   8.396
      25 8.396
      25 8.396
26/11/2024 19:04:56.338 400   8.413
      400 8.413
      400 8.413
26/11/2024 18:58:28.366 1 600   8.348
      1 600 8.348
      1 600 8.348
26/11/2024 18:55:38.465 500   8.40
      500 8.40
      500 8.40
26/11/2024 18:53:40.481 210   8.41
      210 8.41
      150 8.41
      60 8.41
26/11/2024 18:53:35.479 400   8.411
      400 8.411
      400 8.411
26/11/2024 18:49:24.002 446   8.512
      446 8.512
      446 8.512
26/11/2024 18:31:31.729 270   8.711
      270 8.711
      270 8.711
26/11/2024 18:11:29.739 300   8.55
      300 8.55
      300 8.55
26/11/2024 18:09:52.600 25   8.507
      25 8.507
      25 8.507
26/11/2024 18:09:37.364 340   8.60
      340 8.60
      340 8.60
26/11/2024 18:04:45.941 60   8.685
      60 8.685
      60 8.685
26/11/2024 18:02:30.550 254   8.66
      254 8.66
      254 8.66
26/11/2024 17:59:07.188 50   8.694
      50 8.694
      50 8.694
26/11/2024 17:51:57.156 150   8.723
      150 8.723
      150 8.723
26/11/2024 17:50:50.099 53   8.661
      53 8.661
      53 8.661
26/11/2024 17:50:33.474 347   8.661
      347 8.661
      347 8.661
26/11/2024 17:43:49.701 200   8.74
      200 8.74
      200 8.74
26/11/2024 17:20:24.877 11   8.626
      11 8.626
      11 8.626
26/11/2024 17:17:02.188 200   8.604
      200 8.604
      200 8.604
26/11/2024 17:15:48.961 1 250   8.60
      1 250 8.60
      1 250 8.60
26/11/2024 17:13:34.194 176   8.511
      176 8.511
      176 8.511
26/11/2024 17:11:53.038 200   8.62
      200 8.62
      200 8.62
26/11/2024 17:10:40.397 75   8.621
      75 8.621
      75 8.621
26/11/2024 17:10:32.353 18   8.621
      18 8.621
      18 8.621
26/11/2024 16:50:48.239 1 000   8.648
      1 000 8.648
      1 000 8.648
26/11/2024 16:45:29.190 450   8.621
      450 8.621
      450 8.621
26/11/2024 16:43:33.766 200   8.714
      200 8.714
      200 8.714
26/11/2024 16:43:02.025 291   8.70
      291 8.70
      291 8.70
26/11/2024 16:41:51.909 400   8.731
      400 8.731
      400 8.731
26/11/2024 16:29:36.390 38   8.735
      38 8.735
      38 8.735
26/11/2024 16:22:43.656 300   8.758
      300 8.758
      300 8.758
26/11/2024 16:20:40.620 120   8.671
      120 8.671
      120 8.671
26/11/2024 16:18:56.214 50   8.663
      40 8.663
      50 8.663
      10 8.663
26/11/2024 16:16:00.737 57   8.721
      57 8.721
      57 8.721
26/11/2024 16:10:58.260 666   8.70
      666 8.70
      666 8.70
26/11/2024 16:09:12.034 344   8.701
      344 8.701
      344 8.701
26/11/2024 16:07:47.660 340   8.681
      340 8.681
      340 8.681
26/11/2024 16:07:00.661 250   8.70
      250 8.70
      250 8.70
26/11/2024 16:05:51.028 230   8.658
      230 8.658
      230 8.658
26/11/2024 16:03:55.608 500   8.656
      500 8.656
      500 8.656
26/11/2024 16:01:59.299 160   8.603
      160 8.603
      160 8.603
26/11/2024 16:01:42.047 350   8.603
      350 8.603
      350 8.603
26/11/2024 16:01:05.099 250   8.497
      250 8.497
      250 8.497
26/11/2024 16:00:08.579 589   8.499
      589 8.499
      589 8.499
26/11/2024 15:58:10.787 115   8.428
      115 8.428
      115 8.428
26/11/2024 15:58:10.709 625   8.50
      625 8.50
      625 8.50
26/11/2024 15:57:38.934 581   8.571
      581 8.571
      581 8.571
26/11/2024 15:56:12.491 395   8.585
      395 8.585
      395 8.585
26/11/2024 15:55:37.612 400   8.626
      400 8.626
      400 8.626
26/11/2024 15:55:07.300 75   8.541
      75 8.541
      75 8.541
26/11/2024 15:52:14.960 89   8.699
      89 8.699
      89 8.699
26/11/2024 15:51:09.811 487   8.569
      487 8.569
      487 8.569
26/11/2024 15:50:56.603 1 000   8.638
      1 000 8.638
      1 000 8.638
26/11/2024 15:50:11.056 100   8.58
      100 8.58
      100 8.58
26/11/2024 15:50:01.567 300   8.569
      300 8.569
      300 8.569
26/11/2024 15:49:06.751 132   8.55
      132 8.55
      132 8.55
26/11/2024 15:48:54.694 235   8.501
      235 8.501
      235 8.501
26/11/2024 15:47:57.130 1 000   8.581
      1 000 8.581
      1 000 8.581
26/11/2024 15:47:43.245 70   8.60
      70 8.60
      70 8.60
26/11/2024 15:46:14.111 1 500   8.675
      1 500 8.675
      1 500 8.675
26/11/2024 15:44:41.790 10   8.839
      10 8.839
      10 8.839
26/11/2024 15:38:03.113 1 000   8.936
      1 000 8.936
      1 000 8.936
26/11/2024 15:33:13.809 500   8.967
      500 8.967
      500 8.967
26/11/2024 15:32:02.658 207   8.677
      207 8.677
      207 8.677
26/11/2024 15:31:50.408 2 125   8.715
      2 125 8.715
      2 125 8.715
26/11/2024 15:31:36.633 160   8.819
      95 8.819
      100 8.819
      65 8.819
      60 8.819
26/11/2024 15:31:36.527 35   9.00
      10 9.00
      35 9.00
      25 9.00
26/11/2024 15:31:10.937 100   9.001
      100 9.001
      100 9.001
26/11/2024 15:31:10.853 200   9.20
      200 9.20
      200 9.20
26/11/2024 15:29:59.159 338   9.383
      338 9.383
      338 9.383
26/11/2024 15:23:46.176 600   9.509
      600 9.509
      600 9.509
26/11/2024 15:21:00.997 1 000   9.519
      1 000 9.519
      1 000 9.519
26/11/2024 15:01:04.776 10   9.50
      10 9.50
      10 9.50
26/11/2024 14:53:53.903 100   9.476
      100 9.476
      100 9.476
26/11/2024 14:45:23.648 50   9.558
      50 9.558
      50 9.558
26/11/2024 14:30:16.897 400   9.462
      400 9.462
      400 9.462
26/11/2024 14:17:45.668 500   9.465
      500 9.465
      500 9.465
26/11/2024 14:17:45.487 6   9.604
      6 9.604
      6 9.604
26/11/2024 14:10:25.135 100   9.635
      100 9.635
      100 9.635
26/11/2024 13:51:47.558 665   9.451
      665 9.451
      665 9.451
26/11/2024 13:51:47.358 1 000   9.451
      1 000 9.451
      1 000 9.451
26/11/2024 13:51:47.143 1 000   9.451
      1 000 9.451
      1 000 9.451
26/11/2024 13:51:32.415 1 000   9.45
      1 000 9.45
      1 000 9.45
26/11/2024 13:47:02.957 1 000   9.508
      1 000 9.508
      1 000 9.508
26/11/2024 13:44:12.256 3   9.677
      3 9.677
      3 9.677
26/11/2024 13:44:11.652 204   9.677
      204 9.677
      204 9.677
26/11/2024 13:31:06.516 30   9.49
      30 9.49
      30 9.49
26/11/2024 13:20:35.502 50   9.60
      50 9.60
      50 9.60
26/11/2024 13:17:37.456 80   9.623
      80 9.623
      80 9.623
26/11/2024 13:13:49.045 200   9.617
      200 9.617
      200 9.617
26/11/2024 13:08:35.630 100   9.55
      100 9.55
      100 9.55
26/11/2024 12:54:09.275 6   9.405
      6 9.405
      6 9.405
26/11/2024 12:51:17.034 150   9.247
      150 9.247
      150 9.247
26/11/2024 12:40:06.304 100   9.379
      100 9.379
      100 9.379
26/11/2024 11:39:16.587 1 045   9.451
      1 045 9.451
      1 045 9.451
26/11/2024 11:08:53.466 65   9.35
      65 9.35
      65 9.35
26/11/2024 11:07:33.283 190   9.414
      190 9.414
      190 9.414
26/11/2024 10:47:43.672 1   9.356
      1 9.356
      1 9.356
26/11/2024 10:47:23.573 7   9.218
      7 9.218
      7 9.218
26/11/2024 10:44:16.889 77   9.213
      77 9.213
      77 9.213
26/11/2024 10:44:14.501 1 000   9.30
      1 000 9.30
      1 000 9.30
26/11/2024 10:44:02.478 1 000   9.301
      1 000 9.301
      1 000 9.301
26/11/2024 10:30:59.819 20   9.448
      20 9.448
      20 9.448
26/11/2024 10:03:07.783 165   9.448
      165 9.448
      165 9.448
26/11/2024 10:02:59.061 1 000   9.426
      1 000 9.426
      1 000 9.426
26/11/2024 10:02:53.392 350   9.447
      350 9.447
      350 9.447
26/11/2024 09:54:42.099 325   9.301
      325 9.301
      325 9.301
26/11/2024 09:53:23.506 1 000   9.40
      1 000 9.40
      1 000 9.40
26/11/2024 09:53:19.409 1 000   9.401
      1 000 9.401
      1 000 9.401
26/11/2024 09:41:34.420 100   9.449
      100 9.449
      100 9.449
26/11/2024 09:40:54.365 1 000   9.45
      1 000 9.45
      1 000 9.45
26/11/2024 09:40:35.314 1 000   9.451
      1 000 9.451
      1 000 9.451
26/11/2024 09:40:29.374 1 000   9.451
      1 000 9.451
      1 000 9.451
26/11/2024 09:39:42.199 20   9.50
      20 9.50
      20 9.50
26/11/2024 09:39:30.143 350   9.501
      350 9.501
      350 9.501
26/11/2024 09:39:14.332 100   9.54
      100 9.54
      100 9.54
26/11/2024 09:39:01.563 1 000   9.541
      1 000 9.541
      1 000 9.541
26/11/2024 09:38:15.538 550   9.599
      550 9.599
      550 9.599
26/11/2024 09:35:16.948 500   9.541
      500 9.541
      500 9.541
26/11/2024 09:33:52.818 100   9.599
      100 9.599
      100 9.599
26/11/2024 09:30:25.509 1   9.541
      1 9.541
      1 9.541
26/11/2024 09:27:04.897 7   9.541
      7 9.541
      7 9.541
26/11/2024 09:20:38.893 1 500   9.599
      1 500 9.599
      1 500 9.599
26/11/2024 09:16:39.530 1 500   9.60
      1 500 9.60
      1 500 9.60
26/11/2024 09:16:16.492 1 500   9.699
      1 500 9.699
      1 500 9.699
26/11/2024 09:16:12.229 1 500   9.699
      1 500 9.699
      1 500 9.699
26/11/2024 09:10:55.221 500   9.541
      500 9.541
      500 9.541
26/11/2024 09:08:08.809 18   9.541
      18 9.541
      18 9.541
26/11/2024 09:07:46.866 450   9.541
      450 9.541
      450 9.541
26/11/2024 09:06:19.062 3   9.699
      3 9.699
      3 9.699
26/11/2024 08:59:46.250 9   9.699
      9 9.699
      9 9.699
26/11/2024 08:52:53.477 6   9.699
      6 9.699
      6 9.699
26/11/2024 08:34:14.521 41   9.699
      41 9.699
      41 9.699
26/11/2024 08:33:33.150 135   9.699
      135 9.699
      135 9.699
26/11/2024 08:33:15.946 100   9.699
      100 9.699
      100 9.699
26/11/2024 08:24:26.268 170   9.541
      170 9.541
      170 9.541
26/11/2024 08:19:11.299 400   9.704
      400 9.704
      400 9.704
26/11/2024 08:18:38.417 170   9.704
      170 9.704
      170 9.704
26/11/2024 08:18:18.314 20   9.704
      20 9.704
      20 9.704
26/11/2024 08:16:22.700 200   9.704
      200 9.704
      200 9.704
26/11/2024 08:16:22.671 300   9.704
      300 9.704
      300 9.704
26/11/2024 08:03:01.482 54   9.451
      54 9.451
      54 9.451
26/11/2024 08:03:00.834 1 000   9.451
      1 000 9.451
      1 000 9.451
26/11/2024 08:02:59.754 1 950   9.451
      1 946 9.451
      1 000 9.451
      4 9.451
      200 9.451
      100 9.451
      150 9.451
      500 9.451
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)