Wolfspeed Inc.

31

32

10.714

Date Time Volume Order Volume Price
14/08/2024 21:29:03.605 500   10.714
      500 10.714
      500 10.714
14/08/2024 21:11:54.669 204   10.558
      204 10.558
      204 10.558
14/08/2024 20:48:49.689 21   10.65
      21 10.65
      21 10.65
14/08/2024 20:47:47.347 250   10.66
      250 10.66
      250 10.66
14/08/2024 20:27:51.608 200   10.70
      200 10.70
      200 10.70
14/08/2024 19:21:20.239 50   10.92
      50 10.92
      50 10.92
14/08/2024 19:04:29.976 30   10.80
      30 10.80
      30 10.80
14/08/2024 18:57:20.062 685   10.782
      685 10.782
      685 10.782
14/08/2024 18:34:13.427 1   10.864
      1 10.864
      1 10.864
14/08/2024 18:13:02.947 155   10.962
      155 10.962
      155 10.962
14/08/2024 18:09:16.870 14   10.974
      14 10.974
      14 10.974
14/08/2024 17:17:05.810 50   10.902
      50 10.902
      50 10.902
14/08/2024 16:57:54.920 410   10.846
      410 10.846
      410 10.846
14/08/2024 16:44:02.966 70   10.85
      70 10.85
      70 10.85
14/08/2024 16:31:23.236 60   10.912
      60 10.912
      60 10.912
14/08/2024 16:03:32.457 300   10.894
      300 10.894
      300 10.894
14/08/2024 16:02:10.746 204   10.912
      204 10.912
      204 10.912
14/08/2024 15:55:51.549 50   10.90
      50 10.90
      50 10.90
14/08/2024 15:54:20.629 216   10.902
      216 10.902
      216 10.902
14/08/2024 15:53:23.444 15   10.998
      15 10.998
      15 10.998
14/08/2024 15:50:53.251 33   11.044
      33 11.044
      33 11.044
14/08/2024 15:49:29.766 10   11.10
      10 11.10
      10 11.10
14/08/2024 15:47:43.056 200   11.10
      200 11.10
      200 11.10
14/08/2024 15:32:48.120 216   11.318
      216 11.318
      216 11.318
14/08/2024 15:03:59.057 100   11.684
      100 11.684
      100 11.684
14/08/2024 13:47:45.506 391   11.438
      391 11.438
      391 11.438
14/08/2024 13:28:34.131 40   11.436
      40 11.436
      40 11.436
14/08/2024 11:18:27.178 100   11.464
      100 11.464
      100 11.464
14/08/2024 10:35:04.333 216   11.40
      216 11.40
      216 11.40
14/08/2024 10:29:53.765 180   11.448
      180 11.448
      180 11.448
14/08/2024 09:30:23.518 1   11.296
      1 11.296
      1 11.296
14/08/2024 09:03:29.845 300   11.464
      300 11.464
      300 11.464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)