Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
31
32
10.714
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:29:03.605 | 500 | 10.714 | |
500 | 10.714 | |||
500 | 10.714 | |||
14/08/2024 | 21:11:54.669 | 204 | 10.558 | |
204 | 10.558 | |||
204 | 10.558 | |||
14/08/2024 | 20:48:49.689 | 21 | 10.65 | |
21 | 10.65 | |||
21 | 10.65 | |||
14/08/2024 | 20:47:47.347 | 250 | 10.66 | |
250 | 10.66 | |||
250 | 10.66 | |||
14/08/2024 | 20:27:51.608 | 200 | 10.70 | |
200 | 10.70 | |||
200 | 10.70 | |||
14/08/2024 | 19:21:20.239 | 50 | 10.92 | |
50 | 10.92 | |||
50 | 10.92 | |||
14/08/2024 | 19:04:29.976 | 30 | 10.80 | |
30 | 10.80 | |||
30 | 10.80 | |||
14/08/2024 | 18:57:20.062 | 685 | 10.782 | |
685 | 10.782 | |||
685 | 10.782 | |||
14/08/2024 | 18:34:13.427 | 1 | 10.864 | |
1 | 10.864 | |||
1 | 10.864 | |||
14/08/2024 | 18:13:02.947 | 155 | 10.962 | |
155 | 10.962 | |||
155 | 10.962 | |||
14/08/2024 | 18:09:16.870 | 14 | 10.974 | |
14 | 10.974 | |||
14 | 10.974 | |||
14/08/2024 | 17:17:05.810 | 50 | 10.902 | |
50 | 10.902 | |||
50 | 10.902 | |||
14/08/2024 | 16:57:54.920 | 410 | 10.846 | |
410 | 10.846 | |||
410 | 10.846 | |||
14/08/2024 | 16:44:02.966 | 70 | 10.85 | |
70 | 10.85 | |||
70 | 10.85 | |||
14/08/2024 | 16:31:23.236 | 60 | 10.912 | |
60 | 10.912 | |||
60 | 10.912 | |||
14/08/2024 | 16:03:32.457 | 300 | 10.894 | |
300 | 10.894 | |||
300 | 10.894 | |||
14/08/2024 | 16:02:10.746 | 204 | 10.912 | |
204 | 10.912 | |||
204 | 10.912 | |||
14/08/2024 | 15:55:51.549 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
14/08/2024 | 15:54:20.629 | 216 | 10.902 | |
216 | 10.902 | |||
216 | 10.902 | |||
14/08/2024 | 15:53:23.444 | 15 | 10.998 | |
15 | 10.998 | |||
15 | 10.998 | |||
14/08/2024 | 15:50:53.251 | 33 | 11.044 | |
33 | 11.044 | |||
33 | 11.044 | |||
14/08/2024 | 15:49:29.766 | 10 | 11.10 | |
10 | 11.10 | |||
10 | 11.10 | |||
14/08/2024 | 15:47:43.056 | 200 | 11.10 | |
200 | 11.10 | |||
200 | 11.10 | |||
14/08/2024 | 15:32:48.120 | 216 | 11.318 | |
216 | 11.318 | |||
216 | 11.318 | |||
14/08/2024 | 15:03:59.057 | 100 | 11.684 | |
100 | 11.684 | |||
100 | 11.684 | |||
14/08/2024 | 13:47:45.506 | 391 | 11.438 | |
391 | 11.438 | |||
391 | 11.438 | |||
14/08/2024 | 13:28:34.131 | 40 | 11.436 | |
40 | 11.436 | |||
40 | 11.436 | |||
14/08/2024 | 11:18:27.178 | 100 | 11.464 | |
100 | 11.464 | |||
100 | 11.464 | |||
14/08/2024 | 10:35:04.333 | 216 | 11.40 | |
216 | 11.40 | |||
216 | 11.40 | |||
14/08/2024 | 10:29:53.765 | 180 | 11.448 | |
180 | 11.448 | |||
180 | 11.448 | |||
14/08/2024 | 09:30:23.518 | 1 | 11.296 | |
1 | 11.296 | |||
1 | 11.296 | |||
14/08/2024 | 09:03:29.845 | 300 | 11.464 | |
300 | 11.464 | |||
300 | 11.464 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00