Wolfspeed Inc.

142

133

1.892

Date Time Volume Order Volume Price
10/04/2025 21:39:31.518 500   1.892
      500 1.892
      500 1.892
10/04/2025 21:08:48.418 328   1.908
      328 1.908
      328 1.908
10/04/2025 20:53:39.803 236   1.9105
      236 1.9105
      236 1.9105
10/04/2025 20:35:52.282 50   1.916
      50 1.916
      50 1.916
10/04/2025 20:03:43.300 200   1.921
      200 1.921
      200 1.921
10/04/2025 19:57:02.267 1 000   1.8945
      1 000 1.8945
      1 000 1.8945
10/04/2025 19:54:18.673 120   1.877
      120 1.877
      120 1.877
10/04/2025 19:42:34.224 540   1.8775
      540 1.8775
      540 1.8775
10/04/2025 19:40:42.387 360   1.8725
      360 1.8725
      360 1.8725
10/04/2025 19:39:55.890 1 000   1.885
      1 000 1.885
      1 000 1.885
10/04/2025 19:26:10.089 1 500   1.8885
      1 500 1.8885
      1 500 1.8885
10/04/2025 19:24:37.177 55   1.88
      55 1.88
      55 1.88
10/04/2025 19:20:34.409 2 000   1.8795
      2 000 1.8795
      2 000 1.8795
10/04/2025 19:19:04.861 300   1.8795
      300 1.8795
      300 1.8795
10/04/2025 19:15:48.050 2 000   1.871
      2 000 1.871
      2 000 1.871
10/04/2025 19:11:31.689 500   1.885
      500 1.885
      500 1.885
10/04/2025 19:09:16.248 211   1.8985
      211 1.8985
      211 1.8985
10/04/2025 19:04:28.782 260   1.9165
      260 1.9165
      260 1.9165
10/04/2025 19:03:35.147 15 400   1.907
      15 400 1.907
      15 400 1.907
10/04/2025 18:54:20.201 5 000   1.872
      5 000 1.872
      5 000 1.872
10/04/2025 18:54:17.240 790   1.8865
      790 1.8865
      790 1.8865
10/04/2025 18:52:07.613 1 500   1.90
      1 500 1.90
      1 500 1.90
10/04/2025 18:48:09.754 100   1.8875
      100 1.8875
      100 1.8875
10/04/2025 18:44:05.216 500   1.889
      500 1.889
      500 1.889
10/04/2025 18:43:03.500 130   1.889
      130 1.889
      130 1.889
10/04/2025 18:39:24.168 500   1.889
      500 1.889
      500 1.889
10/04/2025 18:37:40.678 1 000   1.881
      1 000 1.881
      1 000 1.881
10/04/2025 18:36:28.721 535   1.881
      535 1.881
      535 1.881
10/04/2025 18:35:09.578 5 500   1.881
      5 500 1.881
      5 500 1.881
10/04/2025 18:32:38.703 60   1.879
      60 1.879
      60 1.879
10/04/2025 18:30:26.037 200   1.86
      200 1.86
      200 1.86
10/04/2025 18:29:51.708 41   1.86
      41 1.86
      41 1.86
10/04/2025 18:29:45.214 1 000   1.86
      1 000 1.86
      1 000 1.86
10/04/2025 18:28:38.886 1 500   1.8515
      1 500 1.8515
      1 500 1.8515
10/04/2025 18:28:21.517 3 232   1.85
      200 1.85
      32 1.85
      3 232 1.85
      3 000 1.85
10/04/2025 18:27:12.931 300   1.86
      300 1.86
      300 1.86
10/04/2025 18:26:21.601 1 200   1.8605
      1 200 1.8605
      1 200 1.8605
10/04/2025 18:25:38.789 500   1.8605
      500 1.8605
      500 1.8605
10/04/2025 18:23:33.556 500   1.8605
      500 1.8605
      500 1.8605
10/04/2025 18:23:03.683 700   1.8605
      700 1.8605
      700 1.8605
10/04/2025 18:19:15.498 1 500   1.8645
      1 500 1.8645
      1 500 1.8645
10/04/2025 18:18:31.952 1 000   1.88
      1 000 1.88
      1 000 1.88
10/04/2025 18:18:08.798 300   1.875
      300 1.875
      300 1.875
10/04/2025 18:17:52.756 9 700   1.875
      9 700 1.875
      9 700 1.875
10/04/2025 18:16:56.197 100   1.889
      100 1.889
      100 1.889
10/04/2025 18:14:30.927 3 700   1.89
      3 700 1.89
      3 400 1.89
      300 1.89
10/04/2025 18:13:21.141 1 000   1.9075
      1 000 1.9075
      1 000 1.9075
10/04/2025 18:11:06.816 4 000   1.9075
      4 000 1.9075
      4 000 1.9075
10/04/2025 18:10:36.035 592   1.893
      592 1.893
      592 1.893
10/04/2025 18:09:54.817 159   1.9075
      159 1.9075
      159 1.9075
10/04/2025 18:08:52.100 700   1.893
      700 1.893
      700 1.893
10/04/2025 18:07:14.616 1 700   1.893
      1 700 1.893
      1 700 1.893
10/04/2025 18:05:13.325 3   1.902
      3 1.902
      3 1.902
10/04/2025 18:05:08.590 3   1.9165
      3 1.9165
      3 1.9165
10/04/2025 18:01:59.318 75   1.91
      75 1.91
      75 1.91
10/04/2025 17:55:41.978 50   1.9305
      50 1.9305
      50 1.9305
10/04/2025 17:52:29.674 2 597   1.8905
      2 597 1.8905
      2 597 1.8905
10/04/2025 17:52:28.294 3 703   1.8905
      3 700 1.8905
      3 703 1.8905
      3 1.8905
10/04/2025 17:52:24.659 3 700   1.8905
      3 700 1.8905
      3 700 1.8905
10/04/2025 17:52:24.446 1 900   1.8905
      1 520 1.8905
      180 1.8905
      1 900 1.8905
      200 1.8905
10/04/2025 17:51:12.721 100   1.925
      100 1.925
      100 1.925
10/04/2025 17:42:34.767 3 274   1.9205
      3 274 1.9205
      3 274 1.9205
10/04/2025 17:39:16.998 100   1.919
      100 1.919
      100 1.919
10/04/2025 17:38:48.108 1 250   1.92
      500 1.92
      750 1.92
      1 250 1.92
10/04/2025 17:36:40.433 1 563   1.9205
      1 563 1.9205
      1 563 1.9205
10/04/2025 17:31:13.301 1 000   1.928
      1 000 1.928
      1 000 1.928
10/04/2025 17:31:13.208 500   1.928
      500 1.928
      500 1.928
10/04/2025 17:30:09.618 1 000   1.951
      1 000 1.951
      1 000 1.951
10/04/2025 17:27:56.844 75   1.951
      75 1.951
      75 1.951
10/04/2025 17:22:46.767 1 000   1.9515
      1 000 1.9515
      1 000 1.9515
10/04/2025 17:17:42.846 510   1.966
      510 1.966
      510 1.966
10/04/2025 17:15:47.048 200   1.9745
      200 1.9745
      200 1.9745
10/04/2025 17:10:39.369 300   1.9825
      300 1.9825
      300 1.9825
10/04/2025 17:01:29.022 200   1.9795
      200 1.9795
      200 1.9795
10/04/2025 17:01:03.530 146   1.965
      146 1.965
      146 1.965
10/04/2025 16:58:58.769 396   1.987
      396 1.987
      396 1.987
10/04/2025 16:45:35.902 500   1.9955
      500 1.9955
      500 1.9955
10/04/2025 16:42:14.689 75   1.9895
      75 1.9895
      75 1.9895
10/04/2025 16:28:54.056 1 000   2.031
      1 000 2.031
      1 000 2.031
10/04/2025 16:28:45.964 500   2.031
      500 2.031
      500 2.031
10/04/2025 16:23:44.141 1 600   2.022
      1 600 2.022
      1 600 2.022
10/04/2025 16:07:34.634 400   1.98
      400 1.98
      400 1.98
10/04/2025 16:04:18.884 300   1.9725
      300 1.9725
      300 1.9725
10/04/2025 16:01:18.431 400   1.97
      400 1.97
      400 1.97
10/04/2025 15:57:12.381 50   1.988
      50 1.988
      50 1.988
10/04/2025 15:57:09.962 1 000   1.988
      1 000 1.988
      1 000 1.988
10/04/2025 15:57:08.222 26   1.988
      26 1.988
      26 1.988
10/04/2025 15:54:08.039 840   1.979
      840 1.979
      840 1.979
10/04/2025 15:53:48.856 3 000   1.979
      3 000 1.979
      3 000 1.979
10/04/2025 15:53:43.273 50   1.979
      50 1.979
      50 1.979
10/04/2025 15:53:31.794 250   1.979
      250 1.979
      250 1.979
10/04/2025 15:51:35.108 1 850   1.97
      1 350 1.97
      1 850 1.97
      500 1.97
10/04/2025 15:47:05.281 1 000   1.983
      1 000 1.983
      1 000 1.983
10/04/2025 15:44:03.923 2 000   1.98
      2 000 1.98
      2 000 1.98
10/04/2025 15:44:03.845 1 500   1.981
      1 500 1.981
      1 500 1.981
10/04/2025 15:42:44.776 100   1.9805
      100 1.9805
      100 1.9805
10/04/2025 15:42:39.006 500   1.981
      500 1.981
      500 1.981
10/04/2025 15:42:38.934 210   1.986
      210 1.986
      210 1.986
10/04/2025 15:37:41.062 400   1.991
      400 1.991
      400 1.991
10/04/2025 15:37:38.205 500   1.991
      500 1.991
      500 1.991
10/04/2025 15:37:06.097 1 000   2.00
      1 000 2.00
      1 000 2.00
10/04/2025 15:36:12.264 500   2.027
      500 2.027
      500 2.027
10/04/2025 15:35:17.420 1 000   2.018
      1 000 2.018
      1 000 2.018
10/04/2025 15:33:02.370 2 000   2.045
      2 000 2.045
      2 000 2.045
10/04/2025 15:32:05.733 250   2.02
      250 2.02
      250 2.02
10/04/2025 15:30:29.012 45   2.044
      45 2.044
      45 2.044
10/04/2025 15:16:59.796 12   2.081
      12 2.081
      12 2.081
10/04/2025 14:54:05.983 475   2.108
      475 2.108
      475 2.108
10/04/2025 14:50:29.473 1 000   2.08
      1 000 2.08
      1 000 2.08
10/04/2025 14:46:48.365 100   2.11
      100 2.11
      100 2.11
10/04/2025 13:59:42.490 250   2.153
      250 2.153
      250 2.153
10/04/2025 13:07:46.429 700   2.111
      700 2.111
      700 2.111
10/04/2025 12:59:27.773 1 422   2.111
      1 422 2.111
      1 422 2.111
10/04/2025 12:56:55.313 100   2.146
      100 2.146
      100 2.146
10/04/2025 12:52:44.534 1 000   2.111
      1 000 2.111
      1 000 2.111
10/04/2025 12:49:51.624 3   2.146
      3 2.146
      3 2.146
10/04/2025 12:37:05.688 115   2.146
      115 2.146
      115 2.146
10/04/2025 12:34:49.288 141   2.146
      141 2.146
      141 2.146
10/04/2025 12:15:32.251 240   2.118
      240 2.118
      240 2.118
10/04/2025 11:49:57.911 285   2.077
      285 2.077
      285 2.077
10/04/2025 11:48:37.068 100   2.112
      100 2.112
      100 2.112
10/04/2025 11:38:28.818 75   2.07
      75 2.07
      75 2.07
10/04/2025 11:33:52.512 250   2.071
      250 2.071
      250 2.071
10/04/2025 11:10:10.250 1 650   2.12
      1 650 2.12
      1 350 2.12
      300 2.12
10/04/2025 10:55:21.029 30   2.176
      30 2.176
      30 2.176
10/04/2025 10:50:25.123 150   2.121
      150 2.121
      150 2.121
10/04/2025 09:21:25.764 1 200   2.15
      1 200 2.15
      1 200 2.15
10/04/2025 08:51:03.724 100   2.236
      100 2.236
      100 2.236
10/04/2025 08:12:49.612 125   2.238
      125 2.238
      125 2.238
10/04/2025 08:01:07.432 104   2.233
      104 2.233
      104 2.233
10/04/2025 07:53:42.159 1 000   2.233
      1 000 2.233
      1 000 2.233
10/04/2025 07:40:25.980 350   2.229
      350 2.229
      350 2.229
10/04/2025 07:30:16.267 560   2.229
      450 2.229
      560 2.229
      110 2.229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)