Williams-Sonoma Inc.

8

8

132.00

Date Time Volume Order Volume Price
04/04/2025 17:12:54.509 50   132.00
      50 132.00
      50 132.00
04/04/2025 16:44:45.145 36   120.75
      36 120.75
      36 120.75
04/04/2025 16:43:37.602 3   121.50
      3 121.50
      3 121.50
04/04/2025 16:37:20.558 89   121.15
      89 121.15
      89 121.15
04/04/2025 15:57:59.110 24   123.05
      24 123.05
      24 123.05
04/04/2025 15:34:45.169 2   120.35
      2 120.35
      2 120.35
04/04/2025 14:29:29.540 20   120.15
      20 120.15
      20 120.15
04/04/2025 07:56:25.403 10   125.60
      10 125.60
      10 125.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)