Whirlpool Corp.

6

7

71.54

Date Time Volume Order Volume Price
11/04/2025 20:19:02.478 2   71.54
      2 71.54
      2 71.54
11/04/2025 18:16:17.344 25   69.92
      25 69.92
      25 69.92
11/04/2025 17:58:48.398 30   69.84
      30 69.84
      30 69.84
11/04/2025 17:40:06.010 30   69.32
      30 69.32
      30 69.32
11/04/2025 16:39:14.338 6   68.76
      6 68.76
      6 68.76
11/04/2025 15:53:08.625 70   70.62
      70 70.62
      70 70.62
11/04/2025 09:51:29.411 5   71.90
      5 71.90
      5 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)