Weyerhaeuser Co.

17

18

22.94

Date Time Volume Order Volume Price
10/04/2025 20:37:00.227 50   22.94
      50 22.94
      50 22.94
10/04/2025 20:31:55.576 50   23.10
      50 23.10
      50 23.10
10/04/2025 20:24:14.238 50   23.03
      50 23.03
      50 23.03
10/04/2025 19:09:33.311 177   22.70
      177 22.70
      177 22.70
10/04/2025 18:57:46.905 25   22.71
      25 22.71
      25 22.71
10/04/2025 18:40:33.410 25   22.72
      25 22.72
      25 22.72
10/04/2025 18:15:27.841 55   22.65
      55 22.65
      55 22.65
10/04/2025 17:51:01.963 95   22.72
      95 22.72
      95 22.72
10/04/2025 16:29:14.118 500   23.47
      500 23.47
      500 23.47
10/04/2025 16:27:05.318 36   23.51
      36 23.51
      36 23.51
10/04/2025 16:26:20.161 17   23.50
      17 23.50
      17 23.50
10/04/2025 15:59:25.737 100   23.57
      100 23.57
      100 23.57
10/04/2025 14:30:13.331 40   23.91
      40 23.91
      40 23.91
10/04/2025 14:17:01.672 40   23.37
      40 23.37
      40 23.37
10/04/2025 14:03:52.061 2   24.01
      2 24.01
      2 24.01
10/04/2025 12:01:50.346 9   24.01
      9 24.01
      9 24.01
10/04/2025 11:58:53.915 50   24.03
      50 24.03
      50 24.03
10/04/2025 10:53:20.353 4   23.77
      4 23.77
      4 23.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)