Watsco Inc.

4

5

446.30

Date Time Volume Order Volume Price
10/04/2025 21:21:59.425 35   446.30
      35 446.30
      35 446.30
10/04/2025 21:21:52.794 70   446.30
      70 446.30
      70 446.30
10/04/2025 17:08:19.764 10   444.50
      10 444.50
      10 444.50
10/04/2025 16:57:56.839 1   447.80
      1 447.80
      1 447.80
10/04/2025 10:38:30.775 5   448.90
      5 448.90
      5 448.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)