Waste Management Inc.
- Informations
- Dernièr
- Négocier des titres
63
57
188,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:56:35,123 | 8 | 188,00 | |
8 | 188,00 | |||
8 | 188,00 | |||
14/08/2024 | 21:43:47,236 | 5 | 186,92 | |
5 | 186,92 | |||
5 | 186,92 | |||
14/08/2024 | 21:31:23,369 | 200 | 187,66 | |
200 | 187,66 | |||
200 | 187,66 | |||
14/08/2024 | 21:17:21,333 | 27 | 187,90 | |
27 | 187,90 | |||
27 | 187,90 | |||
14/08/2024 | 21:01:12,073 | 3 | 188,22 | |
3 | 188,22 | |||
3 | 188,22 | |||
14/08/2024 | 20:57:24,082 | 2 | 188,22 | |
2 | 188,22 | |||
2 | 188,22 | |||
14/08/2024 | 20:54:34,991 | 2 | 188,26 | |
2 | 188,26 | |||
2 | 188,26 | |||
14/08/2024 | 20:53:13,419 | 1 | 187,36 | |
1 | 187,36 | |||
1 | 187,36 | |||
14/08/2024 | 20:03:19,341 | 11 | 187,88 | |
11 | 187,88 | |||
11 | 187,88 | |||
14/08/2024 | 18:12:18,815 | 15 | 187,00 | |
15 | 187,00 | |||
15 | 187,00 | |||
14/08/2024 | 18:06:17,117 | 11 | 187,78 | |
11 | 187,78 | |||
11 | 187,78 | |||
14/08/2024 | 17:04:32,692 | 72 | 186,80 | |
72 | 186,80 | |||
72 | 186,80 | |||
14/08/2024 | 17:01:22,326 | 3 | 186,48 | |
3 | 186,48 | |||
3 | 186,48 | |||
14/08/2024 | 17:00:20,078 | 9 | 187,28 | |
9 | 187,28 | |||
9 | 187,28 | |||
14/08/2024 | 16:50:28,688 | 5 | 187,36 | |
5 | 187,36 | |||
5 | 187,36 | |||
14/08/2024 | 16:30:18,481 | 13 | 187,80 | |
13 | 187,80 | |||
13 | 187,80 | |||
14/08/2024 | 16:28:34,738 | 10 | 186,76 | |
10 | 186,76 | |||
10 | 186,76 | |||
14/08/2024 | 16:13:16,119 | 4 | 186,58 | |
4 | 186,58 | |||
4 | 186,58 | |||
14/08/2024 | 16:13:15,390 | 35 | 187,44 | |
35 | 187,44 | |||
35 | 187,44 | |||
14/08/2024 | 16:09:40,100 | 10 | 186,98 | |
10 | 186,98 | |||
10 | 186,98 | |||
14/08/2024 | 15:43:21,300 | 4 | 185,64 | |
4 | 185,64 | |||
4 | 185,64 | |||
14/08/2024 | 15:37:09,959 | 4 | 185,68 | |
4 | 185,68 | |||
4 | 185,68 | |||
14/08/2024 | 15:31:04,766 | 45 | 185,00 | |
15 | 185,00 | |||
45 | 185,00 | |||
30 | 185,00 | |||
14/08/2024 | 15:27:27,632 | 29 | 185,80 | |
29 | 185,80 | |||
29 | 185,80 | |||
14/08/2024 | 15:27:16,763 | 81 | 185,36 | |
81 | 185,36 | |||
81 | 185,36 | |||
14/08/2024 | 15:22:50,182 | 5 | 184,52 | |
5 | 184,52 | |||
5 | 184,52 | |||
14/08/2024 | 15:21:03,200 | 8 | 185,42 | |
8 | 185,42 | |||
8 | 185,42 | |||
14/08/2024 | 15:19:06,186 | 25 | 185,28 | |
25 | 185,28 | |||
25 | 185,28 | |||
14/08/2024 | 15:13:06,841 | 63 | 184,52 | |
10 | 184,52 | |||
7 | 184,52 | |||
53 | 184,52 | |||
14 | 184,52 | |||
10 | 184,52 | |||
10 | 184,52 | |||
10 | 184,52 | |||
12 | 184,52 | |||
14/08/2024 | 15:13:06,729 | 5 | 184,52 | |
5 | 184,52 | |||
5 | 184,52 | |||
14/08/2024 | 15:10:07,558 | 3 | 185,36 | |
3 | 185,36 | |||
3 | 185,36 | |||
14/08/2024 | 14:36:02,194 | 6 | 185,30 | |
6 | 185,30 | |||
6 | 185,30 | |||
14/08/2024 | 13:49:37,861 | 3 | 185,62 | |
3 | 185,62 | |||
3 | 185,62 | |||
14/08/2024 | 13:15:06,577 | 6 | 185,42 | |
6 | 185,42 | |||
6 | 185,42 | |||
14/08/2024 | 13:12:14,117 | 81 | 185,42 | |
81 | 185,42 | |||
81 | 185,42 | |||
14/08/2024 | 11:40:09,944 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
14/08/2024 | 11:27:40,454 | 1 | 185,64 | |
1 | 185,64 | |||
1 | 185,64 | |||
14/08/2024 | 11:18:48,635 | 6 | 185,22 | |
6 | 185,22 | |||
6 | 185,22 | |||
14/08/2024 | 11:04:45,891 | 7 | 185,80 | |
7 | 185,80 | |||
7 | 185,80 | |||
14/08/2024 | 11:03:13,958 | 5 | 185,84 | |
5 | 185,84 | |||
5 | 185,84 | |||
14/08/2024 | 10:46:02,845 | 16 | 185,88 | |
16 | 185,88 | |||
16 | 185,88 | |||
14/08/2024 | 10:32:20,670 | 4 | 185,22 | |
4 | 185,22 | |||
4 | 185,22 | |||
14/08/2024 | 10:30:00,249 | 81 | 185,52 | |
81 | 185,52 | |||
81 | 185,52 | |||
14/08/2024 | 10:21:36,106 | 2 | 185,22 | |
2 | 185,22 | |||
2 | 185,22 | |||
14/08/2024 | 10:15:53,774 | 82 | 185,52 | |
82 | 185,52 | |||
82 | 185,52 | |||
14/08/2024 | 10:10:52,231 | 1 | 185,50 | |
1 | 185,50 | |||
1 | 185,50 | |||
14/08/2024 | 10:01:56,339 | 10 | 185,50 | |
10 | 185,50 | |||
10 | 185,50 | |||
14/08/2024 | 09:30:23,276 | 1 | 185,62 | |
1 | 185,62 | |||
1 | 185,62 | |||
14/08/2024 | 09:24:13,497 | 82 | 186,12 | |
82 | 186,12 | |||
82 | 186,12 | |||
14/08/2024 | 09:23:57,211 | 54 | 186,72 | |
54 | 186,72 | |||
54 | 186,72 | |||
14/08/2024 | 09:16:05,321 | 2 | 186,66 | |
2 | 186,66 | |||
2 | 186,66 | |||
14/08/2024 | 09:15:23,548 | 6 | 186,66 | |
6 | 186,66 | |||
6 | 186,66 | |||
14/08/2024 | 09:10:38,208 | 26 | 186,46 | |
26 | 186,46 | |||
26 | 186,46 | |||
14/08/2024 | 09:00:18,944 | 5 | 186,50 | |
5 | 186,50 | |||
5 | 186,50 | |||
14/08/2024 | 08:37:36,926 | 17 | 186,18 | |
17 | 186,18 | |||
17 | 186,18 | |||
14/08/2024 | 08:37:36,869 | 33 | 186,18 | |
33 | 186,18 | |||
33 | 186,18 | |||
14/08/2024 | 08:21:16,198 | 8 | 186,00 | |
8 | 186,00 | |||
8 | 186,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00