Waste Management Inc.
- Information
- Last
- Buy
- Sell
12
11
198.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:26:55.539 | 21 | 198.72 | |
21 | 198.72 | |||
21 | 198.72 | |||
16/07/2024 | 10:00:49.156 | 20 | 198.70 | |
20 | 198.70 | |||
20 | 198.70 | |||
16/07/2024 | 09:59:12.623 | 26 | 198.02 | |
26 | 198.02 | |||
26 | 198.02 | |||
16/07/2024 | 09:55:53.746 | 50 | 198.92 | |
50 | 198.92 | |||
50 | 198.92 | |||
16/07/2024 | 09:44:13.842 | 76 | 198.78 | |
76 | 198.78 | |||
76 | 198.78 | |||
16/07/2024 | 09:30:24.410 | 1 | 198.02 | |
1 | 198.02 | |||
1 | 198.02 | |||
16/07/2024 | 09:27:50.583 | 10 | 198.88 | |
10 | 198.88 | |||
10 | 198.88 | |||
16/07/2024 | 09:10:59.915 | 26 | 198.02 | |
26 | 198.02 | |||
26 | 198.02 | |||
16/07/2024 | 08:08:12.747 | 5 | 198.92 | |
5 | 198.92 | |||
5 | 198.92 | |||
16/07/2024 | 08:03:24.397 | 25 | 198.98 | |
25 | 198.98 | |||
25 | 198.98 | |||
16/07/2024 | 08:00:00.851 | 39 | 199.06 | |
25 | 199.06 | |||
39 | 199.06 | |||
9 | 199.06 | |||
5 | 199.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:42:54
Last Update:
16/07/2024 @ 10:42:54