Waste Management Inc.

12

11

198.72

Date Time Volume Order Volume Price
16/07/2024 10:26:55.539 21   198.72
      21 198.72
      21 198.72
16/07/2024 10:00:49.156 20   198.70
      20 198.70
      20 198.70
16/07/2024 09:59:12.623 26   198.02
      26 198.02
      26 198.02
16/07/2024 09:55:53.746 50   198.92
      50 198.92
      50 198.92
16/07/2024 09:44:13.842 76   198.78
      76 198.78
      76 198.78
16/07/2024 09:30:24.410 1   198.02
      1 198.02
      1 198.02
16/07/2024 09:27:50.583 10   198.88
      10 198.88
      10 198.88
16/07/2024 09:10:59.915 26   198.02
      26 198.02
      26 198.02
16/07/2024 08:08:12.747 5   198.92
      5 198.92
      5 198.92
16/07/2024 08:03:24.397 25   198.98
      25 198.98
      25 198.98
16/07/2024 08:00:00.851 39   199.06
      25 199.06
      39 199.06
      9 199.06
      5 199.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)