Waste Management Inc.

32

31

203.00

Date Time Volume Order Volume Price
08/04/2025 09:23:40.616 3   203.00
      3 203.00
      3 203.00
08/04/2025 09:22:46.288 7   203.00
      7 203.00
      7 203.00
08/04/2025 09:19:16.877 1   203.00
      1 203.00
      1 203.00
08/04/2025 09:18:49.689 5   202.00
      5 202.00
      5 202.00
08/04/2025 09:18:31.137 25   203.00
      25 203.00
      25 203.00
08/04/2025 09:17:47.498 4   203.00
      4 203.00
      4 203.00
08/04/2025 09:17:27.434 75   202.00
      75 202.00
      75 202.00
08/04/2025 09:17:22.954 50   202.20
      50 202.20
      50 202.20
08/04/2025 09:16:35.531 50   202.25
      50 202.25
      50 202.25
08/04/2025 09:16:33.976 50   202.25
      50 202.25
      50 202.25
08/04/2025 09:16:26.223 40   203.00
      40 203.00
      40 203.00
08/04/2025 09:16:25.962 21   202.25
      21 202.25
      21 202.25
08/04/2025 09:15:14.364 75   203.00
      75 203.00
      75 203.00
08/04/2025 09:13:18.844 75   202.20
      75 202.20
      75 202.20
08/04/2025 09:13:03.533 278   202.00
      278 202.00
      168 202.00
      100 202.00
      10 202.00
08/04/2025 09:10:01.440 75   203.05
      75 203.05
      75 203.05
08/04/2025 09:05:26.077 13   204.00
      13 204.00
      13 204.00
08/04/2025 09:05:25.800 32   204.00
      32 204.00
      32 204.00
08/04/2025 08:53:30.548 5   204.00
      5 204.00
      5 204.00
08/04/2025 08:50:30.945 1   204.00
      1 204.00
      1 204.00
08/04/2025 08:35:56.238 20   204.00
      20 204.00
      20 204.00
08/04/2025 08:14:23.375 18   204.00
      18 204.00
      18 204.00
08/04/2025 08:10:25.875 5   204.00
      5 204.00
      5 204.00
08/04/2025 08:00:12.559 1   204.00
      1 204.00
      1 204.00
08/04/2025 07:57:38.752 15   204.00
      15 204.00
      15 204.00
08/04/2025 07:53:25.492 26   203.05
      26 203.05
      26 203.05
08/04/2025 07:44:36.071 15   204.00
      15 204.00
      15 204.00
08/04/2025 07:41:44.399 75   204.00
      75 204.00
      75 204.00
08/04/2025 07:41:43.655 8   204.00
      8 204.00
      8 204.00
08/04/2025 07:36:00.420 10   204.00
      10 204.00
      10 204.00
08/04/2025 07:32:02.331 2   203.80
      2 203.80
      2 203.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)