Warner Music Group Corp.

4

5

30.68

Date Time Volume Order Volume Price
22/11/2024 19:50:07.360 73   30.68
      73 30.68
      73 30.68
22/11/2024 16:32:21.491 35   30.82
      35 30.82
      35 30.82
22/11/2024 14:32:48.597 16   29.96
      16 29.96
      16 29.96
22/11/2024 10:54:34.432 80   29.96
      80 29.96
      80 29.96
22/11/2024 10:17:41.448 2   30.10
      2 30.10
      2 30.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)