Westinghouse Air Br. Tech.Corp

8

9

152.95

Date Time Volume Order Volume Price
11/04/2025 21:24:14.204 20   152.95
      20 152.95
      20 152.95
11/04/2025 20:21:03.705 1   151.40
      1 151.40
      1 151.40
11/04/2025 16:21:03.817 274   147.00
      274 147.00
      274 147.00
11/04/2025 16:13:41.054 67   147.90
      67 147.90
      67 147.90
11/04/2025 16:13:25.979 270   147.65
      270 147.65
      270 147.65
11/04/2025 14:48:18.274 1   147.95
      1 147.95
      1 147.95
11/04/2025 10:51:14.054 68   147.00
      68 147.00
      68 147.00
11/04/2025 09:27:01.590 4   148.35
      4 148.35
      4 148.35
11/04/2025 09:14:55.649 13   150.30
      13 150.30
      13 150.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)