Westinghouse Air Br. Tech.Corp

10

11

190.40

Date Time Volume Order Volume Price
22/11/2024 15:51:52.913 2   190.40
      2 190.40
      2 190.40
22/11/2024 15:17:55.164 2   190.85
      2 190.85
      2 190.85
22/11/2024 14:41:33.115 26   191.00
      26 191.00
      26 191.00
22/11/2024 12:37:10.474 2   188.45
      2 188.45
      2 188.45
22/11/2024 12:33:19.120 1   188.55
      1 188.55
      1 188.55
22/11/2024 11:31:56.984 1   188.50
      1 188.50
      1 188.50
22/11/2024 11:20:47.878 1   188.70
      1 188.70
      1 188.70
22/11/2024 10:30:00.372 5   188.75
      5 188.75
      5 188.75
22/11/2024 10:08:03.816 29   188.65
      29 188.65
      29 188.65
22/11/2024 09:20:18.777 15   190.20
      15 190.20
      15 190.20
22/11/2024 08:48:06.143 1   188.05
      1 188.05
      1 188.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)