W.K. Kellogg Co.
- Informations
- Dernièr
- Négocier des titres
41
37
15,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:44:49,238 | 20 | 15,42 | |
20 | 15,42 | |||
20 | 15,42 | |||
14/08/2024 | 21:38:00,576 | 18 | 15,395 | |
18 | 15,395 | |||
18 | 15,395 | |||
14/08/2024 | 20:40:20,161 | 7 | 15,235 | |
7 | 15,235 | |||
7 | 15,235 | |||
14/08/2024 | 20:06:21,956 | 50 | 15,355 | |
50 | 15,355 | |||
22 | 15,355 | |||
28 | 15,355 | |||
14/08/2024 | 19:58:45,755 | 25 | 15,45 | |
25 | 15,45 | |||
25 | 15,45 | |||
14/08/2024 | 19:21:16,960 | 10 | 15,505 | |
10 | 15,505 | |||
10 | 15,505 | |||
14/08/2024 | 19:07:33,712 | 5 | 15,505 | |
5 | 15,505 | |||
5 | 15,505 | |||
14/08/2024 | 19:05:53,232 | 45 | 15,505 | |
45 | 15,505 | |||
45 | 15,505 | |||
14/08/2024 | 18:34:23,217 | 6 | 15,38 | |
6 | 15,38 | |||
6 | 15,38 | |||
14/08/2024 | 17:28:08,082 | 11 | 15,415 | |
11 | 15,415 | |||
11 | 15,415 | |||
14/08/2024 | 17:21:23,922 | 1 958 | 15,545 | |
1 958 | 15,545 | |||
1 958 | 15,545 | |||
14/08/2024 | 17:20:57,374 | 2 042 | 15,545 | |
62 | 15,545 | |||
1 930 | 15,545 | |||
50 | 15,545 | |||
2 042 | 15,545 | |||
14/08/2024 | 16:58:01,184 | 65 | 15,405 | |
65 | 15,405 | |||
65 | 15,405 | |||
14/08/2024 | 16:22:18,601 | 410 | 15,405 | |
410 | 15,405 | |||
410 | 15,405 | |||
14/08/2024 | 16:22:06,646 | 325 | 15,405 | |
325 | 15,405 | |||
325 | 15,405 | |||
14/08/2024 | 16:21:57,447 | 1 940 | 15,40 | |
1 940 | 15,40 | |||
1 940 | 15,40 | |||
14/08/2024 | 16:21:05,510 | 325 | 15,405 | |
325 | 15,405 | |||
325 | 15,405 | |||
14/08/2024 | 16:00:33,704 | 2 675 | 15,405 | |
2 675 | 15,405 | |||
1 716 | 15,405 | |||
959 | 15,405 | |||
14/08/2024 | 16:00:19,861 | 325 | 15,405 | |
325 | 15,405 | |||
325 | 15,405 | |||
14/08/2024 | 15:46:10,529 | 20 | 15,215 | |
20 | 15,215 | |||
20 | 15,215 | |||
14/08/2024 | 15:45:35,959 | 1 980 | 15,215 | |
1 980 | 15,215 | |||
1 980 | 15,215 | |||
14/08/2024 | 15:40:24,335 | 9 | 15,005 | |
9 | 15,005 | |||
9 | 15,005 | |||
14/08/2024 | 15:36:53,222 | 15 | 15,005 | |
15 | 15,005 | |||
15 | 15,005 | |||
14/08/2024 | 14:30:38,045 | 15 | 14,855 | |
15 | 14,855 | |||
15 | 14,855 | |||
14/08/2024 | 13:56:31,641 | 7 | 14,855 | |
7 | 14,855 | |||
7 | 14,855 | |||
14/08/2024 | 13:38:01,508 | 290 | 15,08 | |
290 | 15,08 | |||
290 | 15,08 | |||
14/08/2024 | 13:24:30,484 | 100 | 14,855 | |
100 | 14,855 | |||
100 | 14,855 | |||
14/08/2024 | 12:39:17,130 | 1 | 14,855 | |
1 | 14,855 | |||
1 | 14,855 | |||
14/08/2024 | 12:38:41,708 | 42 | 15,085 | |
42 | 15,085 | |||
42 | 15,085 | |||
14/08/2024 | 12:07:25,627 | 80 | 14,855 | |
80 | 14,855 | |||
80 | 14,855 | |||
14/08/2024 | 11:53:10,983 | 160 | 15,09 | |
160 | 15,09 | |||
160 | 15,09 | |||
14/08/2024 | 11:39:14,116 | 100 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
14/08/2024 | 10:32:13,481 | 25 | 14,855 | |
25 | 14,855 | |||
25 | 14,855 | |||
14/08/2024 | 10:17:05,091 | 37 | 14,855 | |
37 | 14,855 | |||
37 | 14,855 | |||
14/08/2024 | 08:51:18,233 | 5 | 14,855 | |
5 | 14,855 | |||
5 | 14,855 | |||
14/08/2024 | 08:51:18,158 | 17 | 14,855 | |
17 | 14,855 | |||
17 | 14,855 | |||
14/08/2024 | 08:17:31,527 | 15 | 15,14 | |
15 | 15,14 | |||
15 | 15,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00