W.K. Kellogg Co.

406

373

19.625

       

Date Time Volume Order Volume Price
10/07/2025 21:59:30.595 20   19.625
      20 19.625
      20 19.625
10/07/2025 21:58:57.447 19   19.625
      19 19.625
      19 19.625
10/07/2025 21:52:57.271 65   19.495
      65 19.495
      59 19.495
      6 19.495
10/07/2025 21:30:28.313 100   19.615
      100 19.615
      100 19.615
10/07/2025 21:28:04.457 20   19.615
      20 19.615
      20 19.615
10/07/2025 21:05:19.369 25   19.505
      25 19.505
      25 19.505
10/07/2025 20:51:21.770 95   19.50
      95 19.50
      95 19.50
10/07/2025 20:42:01.658 3   19.50
      3 19.50
      3 19.50
10/07/2025 20:41:13.310 1   19.615
      1 19.615
      1 19.615
10/07/2025 20:38:25.106 100   19.615
      100 19.615
      100 19.615
10/07/2025 20:36:53.245 125   19.615
      125 19.615
      125 19.615
10/07/2025 20:32:12.800 6   19.615
      6 19.615
      6 19.615
10/07/2025 20:30:22.329 51   19.555
      51 19.555
      51 19.555
10/07/2025 20:12:16.149 25   19.49
      25 19.49
      25 19.49
10/07/2025 19:45:01.841 15   19.615
      15 19.615
      15 19.615
10/07/2025 19:43:15.370 58   19.51
      58 19.51
      58 19.51
10/07/2025 19:42:47.874 8   19.51
      8 19.51
      8 19.51
10/07/2025 19:36:22.186 90   19.615
      90 19.615
      90 19.615
10/07/2025 19:31:29.693 30   19.615
      30 19.615
      30 19.615
10/07/2025 19:27:57.095 50   19.615
      50 19.615
      50 19.615
10/07/2025 19:27:10.394 10   19.615
      10 19.615
      10 19.615
10/07/2025 19:23:56.265 25   19.505
      25 19.505
      25 19.505
10/07/2025 19:17:06.155 1   19.615
      1 19.615
      1 19.615
10/07/2025 19:10:09.173 4   19.485
      4 19.485
      4 19.485
10/07/2025 19:08:56.281 35   19.485
      35 19.485
      35 19.485
10/07/2025 19:08:48.753 50   19.605
      50 19.605
      50 19.605
10/07/2025 19:04:20.502 2   19.61
      2 19.61
      2 19.61
10/07/2025 18:56:56.457 374   19.49
      374 19.49
      374 19.49
10/07/2025 18:54:20.544 3   19.615
      3 19.615
      3 19.615
10/07/2025 18:51:11.200 200   19.49
      200 19.49
      200 19.49
10/07/2025 18:47:19.977 1   19.615
      1 19.615
      1 19.615
10/07/2025 18:40:44.158 1   19.49
      1 19.49
      1 19.49
10/07/2025 18:32:59.439 50   19.61
      50 19.61
      50 19.61
10/07/2025 18:29:09.038 4   19.615
      4 19.615
      4 19.615
10/07/2025 18:22:46.998 15   19.61
      15 19.61
      15 19.61
10/07/2025 18:15:56.479 1   19.61
      1 19.61
      1 19.61
10/07/2025 18:15:10.811 1   19.61
      1 19.61
      1 19.61
10/07/2025 18:13:44.198 1   19.49
      1 19.49
      1 19.49
10/07/2025 18:08:18.660 3   19.48
      3 19.48
      3 19.48
10/07/2025 18:08:05.470 1   19.605
      1 19.605
      1 19.605
10/07/2025 18:07:10.039 32   19.485
      32 19.485
      32 19.485
10/07/2025 18:02:34.770 25   19.615
      25 19.615
      25 19.615
10/07/2025 17:59:17.137 8   19.615
      8 19.615
      8 19.615
10/07/2025 17:57:52.989 50   19.495
      50 19.495
      50 19.495
10/07/2025 17:55:01.951 10   19.615
      10 19.615
      10 19.615
10/07/2025 17:48:49.151 5   19.615
      5 19.615
      5 19.615
10/07/2025 17:48:21.493 4   19.615
      4 19.615
      4 19.615
10/07/2025 17:33:07.894 10   19.63
      10 19.63
      10 19.63
10/07/2025 17:32:42.466 70   19.64
      70 19.64
      70 19.64
10/07/2025 17:28:51.119 260   19.505
      260 19.505
      260 19.505
10/07/2025 17:28:45.918 1 540   19.505
      1 540 19.505
      1 540 19.505
10/07/2025 17:24:45.445 10   19.64
      10 19.64
      10 19.64
10/07/2025 17:21:00.730 371   19.635
      371 19.635
      371 19.635
10/07/2025 17:14:02.000 17   19.54
      17 19.54
      17 19.54
10/07/2025 17:12:23.355 70   19.53
      70 19.53
      70 19.53
10/07/2025 17:04:35.957 200   19.55
      200 19.55
      200 19.55
10/07/2025 17:00:12.820 1   19.68
      1 19.68
      1 19.68
10/07/2025 16:51:38.357 100   19.56
      100 19.56
      100 19.56
10/07/2025 16:47:22.048 10   19.685
      10 19.685
      10 19.685
10/07/2025 16:42:53.795 100   19.695
      100 19.695
      100 19.695
10/07/2025 16:40:52.930 1   19.70
      1 19.70
      1 19.70
10/07/2025 16:40:07.684 30   19.555
      27 19.555
      30 19.555
      3 19.555
10/07/2025 16:35:13.947 225   19.67
      225 19.67
      225 19.67
10/07/2025 16:33:11.412 25   19.65
      25 19.65
      25 19.65
10/07/2025 16:29:00.090 180   19.52
      180 19.52
      180 19.52
10/07/2025 16:28:39.006 223   19.515
      223 19.515
      223 19.515
10/07/2025 16:27:06.454 50   19.625
      50 19.625
      50 19.625
10/07/2025 16:26:07.797 350   19.50
      150 19.50
      200 19.50
      350 19.50
10/07/2025 16:14:41.917 1   19.58
      1 19.58
      1 19.58
10/07/2025 16:12:27.183 10   19.585
      10 19.585
      10 19.585
10/07/2025 16:12:07.189 130   19.505
      130 19.505
      130 19.505
10/07/2025 16:10:22.088 1   19.59
      1 19.59
      1 19.59
10/07/2025 16:09:35.292 1   19.605
      1 19.605
      1 19.605
10/07/2025 16:09:21.315 8   19.505
      8 19.505
      8 19.505
10/07/2025 16:08:47.606 59   19.505
      59 19.505
      59 19.505
10/07/2025 16:07:58.410 1   19.595
      1 19.595
      1 19.595
10/07/2025 16:07:21.992 6   19.505
      6 19.505
      6 19.505
10/07/2025 16:03:12.506 5   19.60
      5 19.60
      5 19.60
10/07/2025 16:01:21.215 50   19.60
      50 19.60
      50 19.60
10/07/2025 15:59:02.742 20   19.59
      20 19.59
      20 19.59
10/07/2025 15:58:16.343 40   19.505
      40 19.505
      40 19.505
10/07/2025 15:54:49.262 8   19.505
      8 19.505
      8 19.505
10/07/2025 15:52:48.395 66   19.505
      66 19.505
      66 19.505
10/07/2025 15:52:47.508 6   19.505
      6 19.505
      6 19.505
10/07/2025 15:48:52.255 3   19.60
      3 19.60
      3 19.60
10/07/2025 15:48:23.664 15   19.595
      15 19.595
      15 19.595
10/07/2025 15:48:02.974 173   19.505
      173 19.505
      173 19.505
10/07/2025 15:48:02.876 50   19.60
      50 19.60
      50 19.60
10/07/2025 15:47:52.514 100   19.47
      100 19.47
      100 19.47
10/07/2025 15:44:48.640 20   19.505
      20 19.505
      20 19.505
10/07/2025 15:44:06.702 257   19.505
      257 19.505
      257 19.505
10/07/2025 15:43:52.667 150   19.505
      150 19.505
      150 19.505
10/07/2025 15:43:40.552 100   19.53
      100 19.53
      100 19.53
10/07/2025 15:40:10.550 1   19.505
      1 19.505
      1 19.505
10/07/2025 15:39:51.669 13   19.505
      13 19.505
      13 19.505
10/07/2025 15:38:17.900 100   19.59
      100 19.59
      100 19.59
10/07/2025 15:36:11.528 86   19.505
      86 19.505
      86 19.505
10/07/2025 15:36:07.597 100   19.59
      100 19.59
      100 19.59
10/07/2025 15:35:36.311 3   19.505
      3 19.505
      3 19.505
10/07/2025 15:35:02.104 7   19.59
      7 19.59
      7 19.59
10/07/2025 15:35:00.256 5   19.505
      5 19.505
      5 19.505
10/07/2025 15:33:48.649 500   19.585
      500 19.585
      500 19.585
10/07/2025 15:33:15.849 490   19.585
      490 19.585
      490 19.585
10/07/2025 15:30:53.744 19   19.505
      19 19.505
      19 19.505
10/07/2025 15:26:29.463 1   19.605
      1 19.605
      1 19.605
10/07/2025 15:26:24.672 6   19.605
      6 19.605
      6 19.605
10/07/2025 15:24:47.590 250   19.60
      250 19.60
      250 19.60
10/07/2025 15:23:01.949 1   19.59
      1 19.59
      1 19.59
10/07/2025 15:22:20.507 5   19.505
      5 19.505
      5 19.505
10/07/2025 15:17:34.482 62   19.60
      62 19.60
      62 19.60
10/07/2025 15:17:09.964 195   19.60
      195 19.60
      195 19.60
10/07/2025 15:16:55.711 100   19.505
      100 19.505
      100 19.505
10/07/2025 15:16:25.234 102   19.60
      102 19.60
      102 19.60
10/07/2025 15:14:08.244 3   19.38
      3 19.38
      3 19.38
10/07/2025 15:14:05.626 10   19.585
      10 19.585
      10 19.585
10/07/2025 15:13:05.860 50   19.495
      50 19.495
      50 19.495
10/07/2025 15:12:50.697 25   19.50
      25 19.50
      25 19.50
10/07/2025 15:12:50.669 257   19.515
      257 19.515
      257 19.515
10/07/2025 15:11:31.636 100   19.57
      100 19.57
      100 19.57
10/07/2025 15:09:24.832 100   19.495
      100 19.495
      100 19.495
10/07/2025 15:09:19.226 1   19.375
      1 19.375
      1 19.375
10/07/2025 15:08:07.021 70   19.495
      70 19.495
      70 19.495
10/07/2025 15:04:56.520 200   19.495
      200 19.495
      200 19.495
10/07/2025 15:04:35.049 300   19.495
      300 19.495
      300 19.495
10/07/2025 14:58:33.304 1   19.495
      1 19.495
      1 19.495
10/07/2025 14:58:14.436 300   19.40
      300 19.40
      300 19.40
10/07/2025 14:58:04.598 250   19.395
      250 19.395
      250 19.395
10/07/2025 14:56:28.721 10   19.265
      10 19.265
      10 19.265
10/07/2025 14:55:13.743 100   19.47
      100 19.47
      100 19.47
10/07/2025 14:54:30.944 102   19.435
      102 19.435
      102 19.435
10/07/2025 14:54:17.208 300   19.40
      300 19.40
      300 19.40
10/07/2025 14:53:59.591 300   19.45
      300 19.45
      300 19.45
10/07/2025 14:53:31.106 300   19.395
      300 19.395
      300 19.395
10/07/2025 14:53:24.098 3   19.23
      3 19.23
      3 19.23
10/07/2025 14:53:21.005 210   19.425
      200 19.425
      10 19.425
      167 19.425
      43 19.425
10/07/2025 14:53:19.318 300   19.45
      300 19.45
      300 19.45
10/07/2025 14:50:43.125 60   22.38
      60 22.38
      60 22.38
10/07/2025 14:47:26.498 15   22.67
      15 22.67
      15 22.67
10/07/2025 14:46:38.882 25   22.65
      25 22.65
      25 22.65
10/07/2025 14:43:43.003 20   22.69
      20 22.69
      20 22.69
10/07/2025 14:42:32.469 4   22.69
      4 22.69
      4 22.69
10/07/2025 14:40:09.935 1   22.94
      1 22.94
      1 22.94
10/07/2025 14:38:14.362 2   22.93
      2 22.93
      2 22.93
10/07/2025 14:35:45.161 211   22.70
      211 22.70
      211 22.70
10/07/2025 14:33:03.442 2   22.85
      2 22.85
      2 22.85
10/07/2025 14:29:36.319 50   23.09
      50 23.09
      50 23.09
10/07/2025 14:26:41.652 40   23.00
      40 23.00
      40 23.00
10/07/2025 14:26:36.958 32   23.01
      32 23.01
      32 23.01
10/07/2025 14:26:10.603 218   23.01
      218 23.01
      218 23.01
10/07/2025 14:26:00.871 2   23.01
      2 23.01
      2 23.01
10/07/2025 14:25:37.259 138   23.01
      138 23.01
      138 23.01
10/07/2025 14:25:35.148 25   23.10
      25 23.10
      25 23.10
10/07/2025 14:24:00.581 1   22.91
      1 22.91
      1 22.91
10/07/2025 14:23:57.350 50   22.90
      50 22.90
      50 22.90
10/07/2025 14:23:06.019 1   22.89
      1 22.89
      1 22.89
10/07/2025 14:22:39.650 1   23.10
      1 23.10
      1 23.10
10/07/2025 14:21:33.361 100   22.90
      100 22.90
      100 22.90
10/07/2025 14:13:23.271 9   22.87
      9 22.87
      9 22.87
10/07/2025 14:12:18.641 3   22.88
      3 22.88
      3 22.88
10/07/2025 14:11:44.507 5   22.94
      5 22.94
      5 22.94
10/07/2025 14:11:31.833 5   23.14
      5 23.14
      5 23.14
10/07/2025 14:10:48.208 1   23.14
      1 23.14
      1 23.14
10/07/2025 14:09:17.363 1   23.14
      1 23.14
      1 23.14
10/07/2025 14:08:59.748 1   23.14
      1 23.14
      1 23.14
10/07/2025 14:08:14.056 3   23.14
      3 23.14
      3 23.14
10/07/2025 14:07:49.594 1   23.14
      1 23.14
      1 23.14
10/07/2025 14:07:39.534 1   23.03
      1 23.03
      1 23.03
10/07/2025 14:06:22.735 2   23.04
      2 23.04
      2 23.04
10/07/2025 14:00:51.656 95   23.00
      95 23.00
      95 23.00
10/07/2025 14:00:26.465 218   23.01
      218 23.01
      218 23.01
10/07/2025 13:57:30.098 10   23.14
      10 23.14
      10 23.14
10/07/2025 13:51:38.045 200   23.09
      200 23.09
      200 23.09
10/07/2025 13:51:05.450 25   23.14
      25 23.14
      25 23.14
10/07/2025 13:49:04.817 137   23.03
      137 23.03
      137 23.03
10/07/2025 13:48:59.042 15   23.02
      15 23.02
      15 23.02
10/07/2025 13:43:58.190 3   23.00
      3 23.00
      3 23.00
10/07/2025 13:43:54.875 59   23.14
      59 23.14
      59 23.14
10/07/2025 13:41:09.242 440   23.00
      440 23.00
      440 23.00
10/07/2025 13:41:04.149 137   22.93
      100 22.93
      137 22.93
      37 22.93
10/07/2025 13:41:04.126 219   22.89
      219 22.89
      219 22.89
10/07/2025 13:41:03.712 100   22.70
      100 22.70
      100 22.70
10/07/2025 13:40:56.051 300   23.02
      300 23.02
      300 23.02
10/07/2025 13:40:08.563 10   22.89
      10 22.89
      10 22.89
10/07/2025 13:38:18.410 1   22.89
      1 22.89
      1 22.89
10/07/2025 13:37:40.966 50   22.80
      50 22.80
      50 22.80
10/07/2025 13:37:10.058 220   22.81
      220 22.81
      220 22.81
10/07/2025 13:36:40.896 150   22.89
      150 22.89
      150 22.89
10/07/2025 13:35:55.428 300   22.84
      300 22.84
      300 22.84
10/07/2025 13:35:24.479 9   22.84
      9 22.84
      9 22.84
10/07/2025 13:30:38.558 20   22.67
      20 22.67
      20 22.67
10/07/2025 13:29:51.365 48   22.67
      48 22.67
      48 22.67
10/07/2025 13:29:39.335 221   22.71
      221 22.71
      221 22.71
10/07/2025 13:29:38.585 221   22.71
      221 22.71
      221 22.71
10/07/2025 13:29:37.712 221   22.71
      221 22.71
      221 22.71
10/07/2025 13:24:34.107 9   22.69
      9 22.69
      9 22.69
10/07/2025 13:22:46.854 7   22.47
      7 22.47
      7 22.47
10/07/2025 13:21:40.042 150   22.69
      150 22.69
      150 22.69
10/07/2025 13:06:55.582 8   22.56
      8 22.56
      8 22.56
10/07/2025 13:01:04.865 1   22.82
      1 22.82
      1 22.82
10/07/2025 12:54:17.299 5   22.69
      5 22.69
      5 22.69
10/07/2025 12:45:25.081 43   22.87
      43 22.87
      43 22.87
10/07/2025 12:45:00.214 2   22.89
      2 22.89
      2 22.89
10/07/2025 12:41:03.700 45   22.89
      45 22.89
      45 22.89
10/07/2025 12:37:40.248 3   22.89
      3 22.89
      3 22.89
10/07/2025 12:33:34.668 32   22.72
      32 22.72
      32 22.72
10/07/2025 12:31:57.703 2   22.72
      2 22.72
      2 22.72
10/07/2025 12:22:46.213 7   22.95
      7 22.95
      7 22.95
10/07/2025 12:20:36.411 88   22.87
      2 22.87
      88 22.87
      86 22.87
10/07/2025 12:20:20.583 222   22.62
      222 22.62
      222 22.62
10/07/2025 12:20:18.931 222   22.62
      222 22.62
      222 22.62
10/07/2025 12:20:06.622 3   22.59
      3 22.59
      3 22.59
10/07/2025 12:19:41.035 1   22.93
      1 22.93
      1 22.93
10/07/2025 12:17:55.321 30   22.59
      30 22.59
      30 22.59
10/07/2025 12:16:31.360 25   22.89
      25 22.89
      25 22.89
10/07/2025 12:15:17.611 21   22.98
      21 22.98
      21 22.98
10/07/2025 12:14:27.874 40   23.03
      40 23.03
      40 23.03
10/07/2025 12:13:24.229 160   23.06
      160 23.06
      160 23.06
10/07/2025 12:12:51.448 31   22.46
      31 22.46
      31 22.46
10/07/2025 12:08:56.291 250   23.00
      200 23.00
      250 23.00
      50 23.00
10/07/2025 12:07:41.571 300   22.85
      300 22.85
      300 22.85
10/07/2025 12:06:39.030 60   22.97
      60 22.97
      60 22.97
10/07/2025 12:01:37.079 87   22.97
      87 22.97
      87 22.97
10/07/2025 11:56:40.156 200   22.70
      200 22.70
      200 22.70
10/07/2025 11:55:52.635 5   22.69
      5 22.69
      5 22.69
10/07/2025 11:52:41.978 1 000   23.00
      1 000 23.00
      409 23.00
      200 23.00
      91 23.00
      300 23.00
10/07/2025 11:48:38.913 100   22.42
      100 22.42
      100 22.42
10/07/2025 11:38:40.829 100   22.49
      100 22.49
      100 22.49
10/07/2025 11:38:25.854 300   22.39
      300 22.39
      300 22.39
10/07/2025 11:38:22.171 5   22.39
      5 22.39
      5 22.39
10/07/2025 11:22:54.860 120   22.30
      120 22.30
      120 22.30
10/07/2025 11:22:38.023 200   22.18
      200 22.18
      200 22.18
10/07/2025 11:22:32.868 5   22.17
      5 22.17
      5 22.17
10/07/2025 11:18:59.071 50   22.18
      50 22.18
      50 22.18
10/07/2025 11:18:45.464 49   22.18
      49 22.18
      49 22.18
10/07/2025 11:15:09.770 1   22.30
      1 22.30
      1 22.30
10/07/2025 11:14:35.708 300   22.08
      300 22.08
      300 22.08
10/07/2025 11:14:10.913 300   22.08
      300 22.08
      300 22.08
10/07/2025 11:06:37.587 175   22.02
      175 22.02
      175 22.02
10/07/2025 11:06:05.186 140   22.01
      140 22.01
      140 22.01
10/07/2025 11:04:25.234 2   22.17
      2 22.17
      2 22.17
10/07/2025 11:03:41.969 300   22.10
      300 22.10
      300 22.10
10/07/2025 11:03:04.695 25   22.11
      25 22.11
      25 22.11
10/07/2025 11:01:08.328 5   22.40
      5 22.40
      5 22.40
10/07/2025 10:59:25.303 3   22.26
      3 22.26
      3 22.26
10/07/2025 10:58:53.221 5   22.46
      5 22.46
      5 22.46
10/07/2025 10:52:20.574 250   22.11
      3 22.11
      250 22.11
      247 22.11
10/07/2025 10:49:17.316 300   22.25
      300 22.25
      300 22.25
10/07/2025 10:47:39.202 300   22.26
      300 22.26
      300 22.26
10/07/2025 10:47:24.057 6   21.96
      6 21.96
      6 21.96
10/07/2025 10:46:04.651 300   22.30
      300 22.30
      300 22.30
10/07/2025 10:45:50.629 10   22.51
      10 22.51
      10 22.51
10/07/2025 10:44:51.543 300   22.35
      300 22.35
      300 22.35
10/07/2025 10:44:36.668 350   22.38
      350 22.38
      350 22.38
10/07/2025 10:40:48.371 85   22.36
      85 22.36
      85 22.36
10/07/2025 10:40:09.379 500   22.25
      500 22.25
      500 22.25
10/07/2025 10:40:09.072 400   22.25
      400 22.25
      400 22.25
10/07/2025 10:36:27.658 50   22.05
      50 22.05
      50 22.05
10/07/2025 10:34:51.201 65   22.02
      65 22.02
      65 22.02
10/07/2025 10:34:47.203 1   21.89
      1 21.89
      1 21.89
10/07/2025 10:31:43.971 57   22.13
      57 22.13
      57 22.13
10/07/2025 10:29:05.738 1   22.47
      1 22.47
      1 22.47
10/07/2025 10:26:58.867 35   22.46
      35 22.46
      35 22.46
10/07/2025 10:26:09.690 2   22.46
      2 22.46
      2 22.46
10/07/2025 10:23:06.556 50   22.50
      50 22.50
      50 22.50
10/07/2025 10:22:50.555 1   22.70
      1 22.70
      1 22.70
10/07/2025 10:21:26.756 500   22.70
      500 22.70
      500 22.70
10/07/2025 10:19:42.132 220   22.80
      220 22.80
      220 22.80
10/07/2025 10:19:00.527 8   22.81
      8 22.81
      8 22.81
10/07/2025 10:17:57.152 10   22.77
      10 22.77
      10 22.77
10/07/2025 10:15:27.648 2   22.77
      2 22.77
      2 22.77
10/07/2025 10:13:50.724 2   22.76
      2 22.76
      2 22.76
10/07/2025 10:12:59.928 50   22.53
      50 22.53
      50 22.53
10/07/2025 10:10:55.501 10   22.70
      10 22.70
      10 22.70
10/07/2025 10:05:10.802 12   22.45
      12 22.45
      12 22.45
10/07/2025 10:04:16.620 200   22.28
      200 22.28
      200 22.28
10/07/2025 10:04:16.573 300   22.28
      300 22.28
      300 22.28
10/07/2025 10:04:15.519 60   22.10
      60 22.10
      60 22.10
10/07/2025 10:04:10.316 300   22.09
      300 22.09
      300 22.09
10/07/2025 10:02:55.167 300   23.10
      300 23.10
      300 23.10
10/07/2025 10:02:54.750 270   23.10
      270 23.10
      270 23.10
10/07/2025 10:01:39.066 1 502   23.30
      1 502 23.30
      1 502 23.30
10/07/2025 10:00:24.831 71   23.31
      71 23.31
      71 23.31
10/07/2025 09:58:22.973 250   23.49
      250 23.49
      250 23.49
10/07/2025 09:53:28.227 300   23.49
      300 23.49
      300 23.49
10/07/2025 09:51:29.806 300   23.45
      300 23.45
      300 23.45
10/07/2025 09:50:56.683 300   23.40
      300 23.40
      300 23.40
10/07/2025 09:50:19.546 300   23.35
      300 23.35
      300 23.35
10/07/2025 09:45:49.971 18   23.32
      18 23.32
      18 23.32
10/07/2025 09:45:39.907 201   23.31
      201 23.31
      201 23.31
10/07/2025 09:45:32.676 59   23.31
      59 23.31
      59 23.31
10/07/2025 09:45:05.611 4   23.31
      4 23.31
      4 23.31
10/07/2025 09:43:18.305 200   23.31
      200 23.31
      200 23.31
10/07/2025 09:41:44.248 2 978   23.30
      1 700 23.30
      1 241 23.30
      37 23.30
      2 978 23.30
10/07/2025 09:40:50.482 300   23.31
      300 23.31
      300 23.31
10/07/2025 09:40:05.866 2 200   23.31
      2 200 23.31
      2 200 23.31
10/07/2025 09:39:29.040 300   23.31
      300 23.31
      300 23.31
10/07/2025 09:38:05.474 3   23.31
      3 23.31
      3 23.31
10/07/2025 09:37:43.038 5   23.45
      5 23.45
      5 23.45
10/07/2025 09:36:34.982 75   23.45
      75 23.45
      75 23.45
10/07/2025 09:36:32.507 10   23.31
      10 23.31
      10 23.31
10/07/2025 09:36:07.347 100   23.31
      100 23.31
      100 23.31
10/07/2025 09:35:15.088 305   23.30
      5 23.30
      300 23.30
      305 23.30
10/07/2025 09:35:15.027 215   23.29
      215 23.29
      215 23.29
10/07/2025 09:34:59.034 150   23.26
      150 23.26
      150 23.26
10/07/2025 09:28:35.629 100   23.30
      100 23.30
      100 23.30
10/07/2025 09:27:29.300 100   23.26
      100 23.26
      100 23.26
10/07/2025 09:27:29.262 300   23.26
      300 23.26
      300 23.26
10/07/2025 09:25:27.412 300   23.30
      300 23.30
      300 23.30
10/07/2025 09:24:51.134 5   23.21
      5 23.21
      5 23.21
10/07/2025 09:23:28.265 100   23.21
      100 23.21
      100 23.21
10/07/2025 09:22:46.166 58   23.21
      58 23.21
      58 23.21
10/07/2025 09:22:01.626 5   23.30
      5 23.30
      5 23.30
10/07/2025 09:20:46.828 201   23.20
      117 23.20
      1 23.20
      200 23.20
      84 23.20
10/07/2025 09:20:31.408 216   23.19
      216 23.19
      216 23.19
10/07/2025 09:19:57.727 216   23.19
      216 23.19
      216 23.19
10/07/2025 09:17:49.219 6   23.16
      6 23.16
      6 23.16
10/07/2025 09:15:17.088 45   23.16
      45 23.16
      45 23.16
10/07/2025 09:13:59.865 5   23.16
      5 23.16
      5 23.16
10/07/2025 09:09:32.017 1   23.21
      1 23.21
      1 23.21
10/07/2025 09:07:55.045 16   23.16
      16 23.16
      16 23.16
10/07/2025 09:07:13.656 150   23.16
      150 23.16
      150 23.16
10/07/2025 09:06:20.937 15   23.16
      15 23.16
      15 23.16
10/07/2025 09:03:40.727 3   23.20
      3 23.20
      3 23.20
10/07/2025 09:03:24.437 190   23.11
      190 23.11
      190 23.11
10/07/2025 09:00:58.556 300   23.20
      300 23.20
      300 23.20
10/07/2025 09:00:48.435 100   23.21
      100 23.21
      100 23.21
10/07/2025 08:59:18.777 65   23.21
      65 23.21
      65 23.21
10/07/2025 08:59:05.434 3   23.21
      3 23.21
      3 23.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)