W.K. Kellogg Co.

14

14

17.94

Date Time Volume Order Volume Price
22/11/2024 19:53:06.453 401   17.94
      401 17.94
      401 17.94
22/11/2024 19:00:00.070 5   17.755
      5 17.755
      5 17.755
22/11/2024 18:42:47.560 600   17.82
      600 17.82
      600 17.82
22/11/2024 17:37:58.888 4   17.82
      4 17.82
      4 17.82
22/11/2024 17:30:21.237 1   17.83
      1 17.83
      1 17.83
22/11/2024 17:14:02.148 50   17.85
      50 17.85
      50 17.85
22/11/2024 13:52:46.617 1   17.115
      1 17.115
      1 17.115
22/11/2024 12:28:51.868 4   17.08
      4 17.08
      4 17.08
22/11/2024 11:29:31.315 20   17.065
      20 17.065
      20 17.065
22/11/2024 10:35:58.171 75   17.05
      75 17.05
      75 17.05
22/11/2024 09:44:19.042 356   17.08
      212 17.08
      356 17.08
      144 17.08
22/11/2024 09:43:55.706 356   17.075
      356 17.075
      356 17.075
22/11/2024 09:16:15.628 644   17.12
      644 17.12
      644 17.12
22/11/2024 09:00:57.747 200   17.10
      200 17.10
      200 17.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)