W.K. Kellogg Co.

41

37

15.42

Date Time Volume Order Volume Price
14/08/2024 21:44:49.238 20   15.42
      20 15.42
      20 15.42
14/08/2024 21:38:00.576 18   15.395
      18 15.395
      18 15.395
14/08/2024 20:40:20.161 7   15.235
      7 15.235
      7 15.235
14/08/2024 20:06:21.956 50   15.355
      50 15.355
      22 15.355
      28 15.355
14/08/2024 19:58:45.755 25   15.45
      25 15.45
      25 15.45
14/08/2024 19:21:16.960 10   15.505
      10 15.505
      10 15.505
14/08/2024 19:07:33.712 5   15.505
      5 15.505
      5 15.505
14/08/2024 19:05:53.232 45   15.505
      45 15.505
      45 15.505
14/08/2024 18:34:23.217 6   15.38
      6 15.38
      6 15.38
14/08/2024 17:28:08.082 11   15.415
      11 15.415
      11 15.415
14/08/2024 17:21:23.922 1 958   15.545
      1 958 15.545
      1 958 15.545
14/08/2024 17:20:57.374 2 042   15.545
      62 15.545
      1 930 15.545
      50 15.545
      2 042 15.545
14/08/2024 16:58:01.184 65   15.405
      65 15.405
      65 15.405
14/08/2024 16:22:18.601 410   15.405
      410 15.405
      410 15.405
14/08/2024 16:22:06.646 325   15.405
      325 15.405
      325 15.405
14/08/2024 16:21:57.447 1 940   15.40
      1 940 15.40
      1 940 15.40
14/08/2024 16:21:05.510 325   15.405
      325 15.405
      325 15.405
14/08/2024 16:00:33.704 2 675   15.405
      2 675 15.405
      1 716 15.405
      959 15.405
14/08/2024 16:00:19.861 325   15.405
      325 15.405
      325 15.405
14/08/2024 15:46:10.529 20   15.215
      20 15.215
      20 15.215
14/08/2024 15:45:35.959 1 980   15.215
      1 980 15.215
      1 980 15.215
14/08/2024 15:40:24.335 9   15.005
      9 15.005
      9 15.005
14/08/2024 15:36:53.222 15   15.005
      15 15.005
      15 15.005
14/08/2024 14:30:38.045 15   14.855
      15 14.855
      15 14.855
14/08/2024 13:56:31.641 7   14.855
      7 14.855
      7 14.855
14/08/2024 13:38:01.508 290   15.08
      290 15.08
      290 15.08
14/08/2024 13:24:30.484 100   14.855
      100 14.855
      100 14.855
14/08/2024 12:39:17.130 1   14.855
      1 14.855
      1 14.855
14/08/2024 12:38:41.708 42   15.085
      42 15.085
      42 15.085
14/08/2024 12:07:25.627 80   14.855
      80 14.855
      80 14.855
14/08/2024 11:53:10.983 160   15.09
      160 15.09
      160 15.09
14/08/2024 11:39:14.116 100   15.10
      100 15.10
      100 15.10
14/08/2024 10:32:13.481 25   14.855
      25 14.855
      25 14.855
14/08/2024 10:17:05.091 37   14.855
      37 14.855
      37 14.855
14/08/2024 08:51:18.233 5   14.855
      5 14.855
      5 14.855
14/08/2024 08:51:18.158 17   14.855
      17 14.855
      17 14.855
14/08/2024 08:17:31.527 15   15.14
      15 15.14
      15 15.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)