W.K. Kellogg Co.
- Information
- Last
- Buy
- Sell
41
37
15.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:44:49.238 | 20 | 15.42 | |
20 | 15.42 | |||
20 | 15.42 | |||
14/08/2024 | 21:38:00.576 | 18 | 15.395 | |
18 | 15.395 | |||
18 | 15.395 | |||
14/08/2024 | 20:40:20.161 | 7 | 15.235 | |
7 | 15.235 | |||
7 | 15.235 | |||
14/08/2024 | 20:06:21.956 | 50 | 15.355 | |
50 | 15.355 | |||
22 | 15.355 | |||
28 | 15.355 | |||
14/08/2024 | 19:58:45.755 | 25 | 15.45 | |
25 | 15.45 | |||
25 | 15.45 | |||
14/08/2024 | 19:21:16.960 | 10 | 15.505 | |
10 | 15.505 | |||
10 | 15.505 | |||
14/08/2024 | 19:07:33.712 | 5 | 15.505 | |
5 | 15.505 | |||
5 | 15.505 | |||
14/08/2024 | 19:05:53.232 | 45 | 15.505 | |
45 | 15.505 | |||
45 | 15.505 | |||
14/08/2024 | 18:34:23.217 | 6 | 15.38 | |
6 | 15.38 | |||
6 | 15.38 | |||
14/08/2024 | 17:28:08.082 | 11 | 15.415 | |
11 | 15.415 | |||
11 | 15.415 | |||
14/08/2024 | 17:21:23.922 | 1 958 | 15.545 | |
1 958 | 15.545 | |||
1 958 | 15.545 | |||
14/08/2024 | 17:20:57.374 | 2 042 | 15.545 | |
62 | 15.545 | |||
1 930 | 15.545 | |||
50 | 15.545 | |||
2 042 | 15.545 | |||
14/08/2024 | 16:58:01.184 | 65 | 15.405 | |
65 | 15.405 | |||
65 | 15.405 | |||
14/08/2024 | 16:22:18.601 | 410 | 15.405 | |
410 | 15.405 | |||
410 | 15.405 | |||
14/08/2024 | 16:22:06.646 | 325 | 15.405 | |
325 | 15.405 | |||
325 | 15.405 | |||
14/08/2024 | 16:21:57.447 | 1 940 | 15.40 | |
1 940 | 15.40 | |||
1 940 | 15.40 | |||
14/08/2024 | 16:21:05.510 | 325 | 15.405 | |
325 | 15.405 | |||
325 | 15.405 | |||
14/08/2024 | 16:00:33.704 | 2 675 | 15.405 | |
2 675 | 15.405 | |||
1 716 | 15.405 | |||
959 | 15.405 | |||
14/08/2024 | 16:00:19.861 | 325 | 15.405 | |
325 | 15.405 | |||
325 | 15.405 | |||
14/08/2024 | 15:46:10.529 | 20 | 15.215 | |
20 | 15.215 | |||
20 | 15.215 | |||
14/08/2024 | 15:45:35.959 | 1 980 | 15.215 | |
1 980 | 15.215 | |||
1 980 | 15.215 | |||
14/08/2024 | 15:40:24.335 | 9 | 15.005 | |
9 | 15.005 | |||
9 | 15.005 | |||
14/08/2024 | 15:36:53.222 | 15 | 15.005 | |
15 | 15.005 | |||
15 | 15.005 | |||
14/08/2024 | 14:30:38.045 | 15 | 14.855 | |
15 | 14.855 | |||
15 | 14.855 | |||
14/08/2024 | 13:56:31.641 | 7 | 14.855 | |
7 | 14.855 | |||
7 | 14.855 | |||
14/08/2024 | 13:38:01.508 | 290 | 15.08 | |
290 | 15.08 | |||
290 | 15.08 | |||
14/08/2024 | 13:24:30.484 | 100 | 14.855 | |
100 | 14.855 | |||
100 | 14.855 | |||
14/08/2024 | 12:39:17.130 | 1 | 14.855 | |
1 | 14.855 | |||
1 | 14.855 | |||
14/08/2024 | 12:38:41.708 | 42 | 15.085 | |
42 | 15.085 | |||
42 | 15.085 | |||
14/08/2024 | 12:07:25.627 | 80 | 14.855 | |
80 | 14.855 | |||
80 | 14.855 | |||
14/08/2024 | 11:53:10.983 | 160 | 15.09 | |
160 | 15.09 | |||
160 | 15.09 | |||
14/08/2024 | 11:39:14.116 | 100 | 15.10 | |
100 | 15.10 | |||
100 | 15.10 | |||
14/08/2024 | 10:32:13.481 | 25 | 14.855 | |
25 | 14.855 | |||
25 | 14.855 | |||
14/08/2024 | 10:17:05.091 | 37 | 14.855 | |
37 | 14.855 | |||
37 | 14.855 | |||
14/08/2024 | 08:51:18.233 | 5 | 14.855 | |
5 | 14.855 | |||
5 | 14.855 | |||
14/08/2024 | 08:51:18.158 | 17 | 14.855 | |
17 | 14.855 | |||
17 | 14.855 | |||
14/08/2024 | 08:17:31.527 | 15 | 15.14 | |
15 | 15.14 | |||
15 | 15.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00