Vuzix Corp.

13

14

1.575

Date Time Volume Order Volume Price
08/04/2025 18:32:11.088 1 000   1.575
      1 000 1.575
      1 000 1.575
08/04/2025 17:18:31.163 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 17:18:12.573 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 17:17:51.850 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 17:17:31.353 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 17:17:01.555 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 17:16:26.769 1 000   1.576
      1 000 1.576
      1 000 1.576
08/04/2025 16:45:44.693 35   1.65
      35 1.65
      35 1.65
08/04/2025 16:44:00.227 100   1.65
      100 1.65
      100 1.65
08/04/2025 15:41:57.088 70   1.663
      70 1.663
      70 1.663
08/04/2025 15:38:18.319 150   1.671
      150 1.671
      150 1.671
08/04/2025 15:35:39.846 1 000   1.698
      1 000 1.698
      1 000 1.698
08/04/2025 12:47:31.157 500   1.677
      500 1.677
      500 1.677
08/04/2025 10:33:34.380 500   1.668
      500 1.668
      500 1.668
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)