Virgin Galactic Holdings Inc.

19

20

2.3675

Date Time Volume Order Volume Price
10/04/2025 20:38:15.295 15   2.3675
      15 2.3675
      15 2.3675
10/04/2025 17:23:04.424 141   2.328
      141 2.328
      141 2.328
10/04/2025 16:57:04.840 2   2.302
      2 2.302
      2 2.302
10/04/2025 16:29:23.737 5   2.2815
      5 2.2815
      5 2.2815
10/04/2025 16:00:51.953 30   2.30
      30 2.30
      30 2.30
10/04/2025 15:42:16.113 5   2.3285
      5 2.3285
      5 2.3285
10/04/2025 15:31:42.303 20   2.35
      20 2.35
      20 2.35
10/04/2025 14:17:21.058 3   2.319
      3 2.319
      3 2.319
10/04/2025 14:16:59.875 11   2.3775
      11 2.3775
      11 2.3775
10/04/2025 13:19:19.213 11   2.3855
      11 2.3855
      11 2.3855
10/04/2025 13:11:44.386 240   2.384
      240 2.384
      240 2.384
10/04/2025 13:06:53.173 5   2.3505
      5 2.3505
      5 2.3505
10/04/2025 13:03:04.760 50   2.422
      50 2.422
      50 2.422
10/04/2025 12:13:20.837 2   2.362
      2 2.362
      2 2.362
10/04/2025 11:30:23.599 100   2.3955
      100 2.3955
      100 2.3955
10/04/2025 09:41:29.623 2   2.4325
      2 2.4325
      2 2.4325
10/04/2025 09:41:21.505 410   2.4325
      410 2.4325
      410 2.4325
10/04/2025 08:01:25.462 316   2.409
      316 2.409
      316 2.409
10/04/2025 07:37:42.352 15   2.3985
      15 2.3985
      15 2.3985
10/04/2025 07:35:53.959 10   2.3985
      10 2.3985
      10 2.3985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)