Virgin Galactic Holdings Inc.

23

22

6.419

Date Time Volume Order Volume Price
21/11/2024 20:25:32.066 60   6.419
      60 6.419
      60 6.419
21/11/2024 16:02:25.630 11   6.371
      11 6.371
      11 6.371
21/11/2024 15:24:31.497 42   6.405
      42 6.405
      42 6.405
21/11/2024 15:09:51.239 4 793   6.52
      4 793 6.52
      4 793 6.52
21/11/2024 15:09:47.470 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:09:44.528 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:09:42.635 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:09:37.940 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:09:21.134 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:07:41.344 960   6.521
      960 6.521
      960 6.521
21/11/2024 15:07:40.847 899   6.521
      899 6.521
      899 6.521
21/11/2024 15:06:06.633 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:05:41.176 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:04:49.034 899   6.521
      899 6.521
      899 6.521
21/11/2024 15:04:30.615 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:03:08.770 1 200   6.52
      1 200 6.52
      1 200 6.52
21/11/2024 15:01:08.109 1 200   6.483
      1 200 6.483
      1 200 6.483
21/11/2024 14:11:30.915 1 023   6.33
      1 023 6.33
      1 023 6.33
21/11/2024 12:49:35.255 184   6.32
      184 6.32
      184 6.32
21/11/2024 10:36:20.889 168   6.255
      168 6.255
      168 6.255
21/11/2024 08:51:58.662 5   6.266
      5 6.266
      5 6.266
21/11/2024 08:33:31.444 20   6.30
      20 6.30
      20 6.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)