Vipshop Holdings Ltd.

9

10

12.50

Date Time Volume Order Volume Price
22/11/2024 21:46:10.693 730   12.50
      730 12.50
      730 12.50
22/11/2024 16:35:33.798 12   12.80
      12 12.80
      12 12.80
22/11/2024 15:47:26.528 200   12.70
      200 12.70
      200 12.70
22/11/2024 10:07:03.324 800   12.50
      800 12.50
      800 12.50
22/11/2024 10:05:31.521 400   12.50
      400 12.50
      400 12.50
22/11/2024 09:58:47.797 300   12.80
      300 12.80
      300 12.80
22/11/2024 09:29:59.258 395   12.80
      395 12.80
      395 12.80
22/11/2024 08:29:59.476 395   12.80
      395 12.80
      395 12.80
22/11/2024 08:11:15.019 300   12.70
      300 12.70
      300 12.70
22/11/2024 08:00:11.573 300   12.70
      300 12.70
      300 12.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)