Vici Properties Inc.

9

9

28.105

Date Time Volume Order Volume Price
16/07/2024 11:30:00.820 13   28.105
      13 28.105
      13 28.105
16/07/2024 11:29:03.621 90   28.105
      90 28.105
      90 28.105
16/07/2024 11:07:52.400 20   28.00
      20 28.00
      20 28.00
16/07/2024 11:07:44.902 40   27.995
      40 27.995
      40 27.995
16/07/2024 10:29:59.453 9   27.695
      9 27.695
      9 27.695
16/07/2024 10:06:41.036 116   27.995
      116 27.995
      116 27.995
16/07/2024 09:30:24.997 1   27.695
      1 27.695
      1 27.695
16/07/2024 09:15:56.391 100   27.695
      100 27.695
      85 27.695
      15 27.695
16/07/2024 08:01:33.800 100   27.995
      100 27.995
      100 27.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)