Vici Properties Inc.
- Information
- Last
- Buy
- Sell
9
9
28.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:30:00.820 | 13 | 28.105 | |
13 | 28.105 | |||
13 | 28.105 | |||
16/07/2024 | 11:29:03.621 | 90 | 28.105 | |
90 | 28.105 | |||
90 | 28.105 | |||
16/07/2024 | 11:07:52.400 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
16/07/2024 | 11:07:44.902 | 40 | 27.995 | |
40 | 27.995 | |||
40 | 27.995 | |||
16/07/2024 | 10:29:59.453 | 9 | 27.695 | |
9 | 27.695 | |||
9 | 27.695 | |||
16/07/2024 | 10:06:41.036 | 116 | 27.995 | |
116 | 27.995 | |||
116 | 27.995 | |||
16/07/2024 | 09:30:24.997 | 1 | 27.695 | |
1 | 27.695 | |||
1 | 27.695 | |||
16/07/2024 | 09:15:56.391 | 100 | 27.695 | |
100 | 27.695 | |||
85 | 27.695 | |||
15 | 27.695 | |||
16/07/2024 | 08:01:33.800 | 100 | 27.995 | |
100 | 27.995 | |||
100 | 27.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:55:43
Last Update:
16/07/2024 @ 11:55:43