Vici Properties Inc.

22

23

30.95

Date Time Volume Order Volume Price
21/11/2024 19:55:52.187 100   30.95
      100 30.95
      100 30.95
21/11/2024 19:46:44.431 500   30.985
      500 30.985
      500 30.985
21/11/2024 19:42:42.463 31   30.88
      31 30.88
      31 30.88
21/11/2024 17:43:06.490 70   30.805
      70 30.805
      70 30.805
21/11/2024 17:34:17.302 150   30.89
      150 30.89
      150 30.89
21/11/2024 17:33:16.780 70   30.78
      70 30.78
      70 30.78
21/11/2024 16:22:07.274 35   30.55
      35 30.55
      35 30.55
21/11/2024 15:46:12.256 1   30.59
      1 30.59
      1 30.59
21/11/2024 15:40:29.977 20   30.55
      20 30.55
      20 30.55
21/11/2024 15:36:21.797 1   30.40
      1 30.40
      1 30.40
21/11/2024 15:10:08.660 25   30.745
      25 30.745
      25 30.745
21/11/2024 14:56:10.223 2   30.725
      2 30.725
      2 30.725
21/11/2024 13:03:28.439 3   30.765
      3 30.765
      3 30.765
21/11/2024 12:51:42.452 19   30.36
      19 30.36
      19 30.36
21/11/2024 12:27:39.484 100   30.69
      100 30.69
      100 30.69
21/11/2024 12:27:05.353 160   30.695
      160 30.695
      160 30.695
21/11/2024 12:27:01.163 160   30.695
      160 30.695
      160 30.695
21/11/2024 12:26:55.613 160   30.695
      160 30.695
      160 30.695
21/11/2024 12:26:51.217 160   30.695
      160 30.695
      160 30.695
21/11/2024 12:26:33.932 80   30.695
      80 30.695
      80 30.695
21/11/2024 12:26:28.015 330   30.705
      330 30.705
      330 30.705
21/11/2024 12:26:27.574 40   30.70
      40 30.70
      40 30.70
21/11/2024 10:50:22.266 10   30.27
      10 30.27
      10 30.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)