Viatris Inc.

50

46

12.66

Date Time Volume Order Volume Price
21/11/2024 19:31:49.724 1   12.66
      1 12.66
      1 12.66
21/11/2024 19:28:09.900 550   12.66
      550 12.66
      500 12.66
      50 12.66
21/11/2024 18:25:55.932 1   12.605
      1 12.605
      1 12.605
21/11/2024 18:23:52.233 2 201   12.65
      2 201 12.65
      2 201 12.65
21/11/2024 18:23:47.210 2 530   12.65
      2 530 12.65
      2 380 12.65
      150 12.65
21/11/2024 17:56:33.535 94   12.605
      94 12.605
      94 12.605
21/11/2024 17:55:14.834 250   12.60
      250 12.60
      250 12.60
21/11/2024 17:45:17.837 18   12.565
      18 12.565
      18 12.565
21/11/2024 17:38:46.856 1 800   12.62
      1 800 12.62
      1 800 12.62
21/11/2024 17:33:23.041 37   12.56
      37 12.56
      37 12.56
21/11/2024 17:21:46.027 100   12.645
      100 12.645
      100 12.645
21/11/2024 17:18:11.290 507   12.60
      175 12.60
      2 12.60
      330 12.60
      507 12.60
21/11/2024 17:16:39.926 271   12.58
      271 12.58
      271 12.58
21/11/2024 17:16:11.651 9   12.565
      9 12.565
      9 12.565
21/11/2024 17:13:32.807 127   12.55
      127 12.55
      36 12.55
      91 12.55
21/11/2024 17:08:31.710 6   12.53
      6 12.53
      6 12.53
21/11/2024 16:46:53.640 166   12.45
      166 12.45
      166 12.45
21/11/2024 16:46:39.044 300   12.45
      300 12.45
      300 12.45
21/11/2024 16:23:36.501 5   12.45
      5 12.45
      5 12.45
21/11/2024 16:18:58.700 19   12.455
      19 12.455
      19 12.455
21/11/2024 16:04:52.705 400   12.435
      400 12.435
      400 12.435
21/11/2024 16:04:04.257 400   12.41
      400 12.41
      400 12.41
21/11/2024 15:36:25.300 1   12.45
      1 12.45
      1 12.45
21/11/2024 15:13:36.222 200   12.46
      200 12.46
      200 12.46
21/11/2024 14:35:58.232 16   12.445
      16 12.445
      16 12.445
21/11/2024 14:25:17.609 50   12.45
      50 12.45
      50 12.45
21/11/2024 14:22:29.702 4   12.45
      4 12.45
      4 12.45
21/11/2024 14:19:52.429 4   12.45
      4 12.45
      4 12.45
21/11/2024 14:15:41.016 372   12.45
      372 12.45
      372 12.45
21/11/2024 14:13:09.730 240   12.53
      240 12.53
      240 12.53
21/11/2024 14:03:50.791 18   12.44
      18 12.44
      18 12.44
21/11/2024 14:03:35.350 37   12.44
      37 12.44
      37 12.44
21/11/2024 13:19:47.794 18   12.34
      18 12.34
      18 12.34
21/11/2024 13:18:47.567 51   12.345
      51 12.345
      51 12.345
21/11/2024 13:02:31.397 68   12.34
      68 12.34
      68 12.34
21/11/2024 12:21:46.126 12   12.37
      12 12.37
      12 12.37
21/11/2024 12:11:17.415 37   12.365
      37 12.365
      37 12.365
21/11/2024 12:05:28.720 100   12.35
      100 12.35
      100 12.35
21/11/2024 11:50:03.058 6   12.34
      6 12.34
      6 12.34
21/11/2024 11:27:31.473 86   12.335
      86 12.335
      86 12.335
21/11/2024 11:20:16.347 57   12.34
      57 12.34
      57 12.34
21/11/2024 11:03:29.460 36   12.33
      36 12.33
      36 12.33
21/11/2024 10:37:09.473 145   12.315
      145 12.315
      145 12.315
21/11/2024 10:12:20.465 200   12.30
      200 12.30
      200 12.30
21/11/2024 09:08:01.809 2   12.33
      2 12.33
      2 12.33
21/11/2024 09:07:21.799 8   12.515
      8 12.515
      8 12.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)