Viatris Inc.

77

71

6.43

Date Time Volume Order Volume Price
10/04/2025 21:47:48.292 8   6.43
      8 6.43
      8 6.43
10/04/2025 21:33:25.965 180   6.468
      180 6.468
      180 6.468
10/04/2025 21:25:03.711 160   6.48
      160 6.48
      160 6.48
10/04/2025 21:20:53.663 60   6.492
      60 6.492
      60 6.492
10/04/2025 21:18:24.547 85   6.47
      85 6.47
      85 6.47
10/04/2025 21:10:16.731 1 050   6.414
      1 050 6.414
      1 050 6.414
10/04/2025 21:05:07.101 50   6.446
      50 6.446
      50 6.446
10/04/2025 21:04:24.170 200   6.454
      200 6.454
      200 6.454
10/04/2025 20:40:19.785 78   6.39
      78 6.39
      78 6.39
10/04/2025 20:13:20.091 1   6.32
      1 6.32
      1 6.32
10/04/2025 20:04:52.697 5   6.388
      5 6.388
      5 6.388
10/04/2025 20:01:32.485 230   6.388
      230 6.388
      230 6.388
10/04/2025 20:01:28.359 1 000   6.388
      1 000 6.388
      1 000 6.388
10/04/2025 19:51:48.557 15   6.394
      15 6.394
      15 6.394
10/04/2025 19:37:14.619 200   6.336
      200 6.336
      200 6.336
10/04/2025 19:34:42.948 500   6.33
      500 6.33
      500 6.33
10/04/2025 19:15:15.357 320   6.268
      320 6.268
      320 6.268
10/04/2025 19:14:35.723 248   6.228
      248 6.228
      248 6.228
10/04/2025 19:08:42.774 307   6.258
      307 6.258
      307 6.258
10/04/2025 18:58:13.986 12   6.266
      12 6.266
      12 6.266
10/04/2025 18:55:19.143 200   6.288
      200 6.288
      200 6.288
10/04/2025 18:54:28.007 150   6.28
      150 6.28
      150 6.28
10/04/2025 18:42:27.260 45   6.268
      45 6.268
      45 6.268
10/04/2025 18:23:21.991 118   6.102
      118 6.102
      18 6.102
      100 6.102
10/04/2025 18:18:17.148 600   6.20
      600 6.20
      200 6.20
      100 6.20
      300 6.20
10/04/2025 18:18:16.875 113   6.202
      113 6.202
      113 6.202
10/04/2025 18:03:26.593 87   6.22
      87 6.22
      87 6.22
10/04/2025 17:44:06.025 200   6.24
      200 6.24
      200 6.24
10/04/2025 17:44:05.945 50   6.25
      50 6.25
      50 6.25
10/04/2025 17:40:30.603 120   6.262
      120 6.262
      120 6.262
10/04/2025 17:40:03.838 305   6.26
      165 6.26
      305 6.26
      140 6.26
10/04/2025 17:30:47.110 230   6.296
      230 6.296
      230 6.296
10/04/2025 17:24:12.883 2   6.308
      2 6.308
      2 6.308
10/04/2025 17:18:13.803 500   6.30
      500 6.30
      500 6.30
10/04/2025 17:17:44.630 100   6.294
      100 6.294
      100 6.294
10/04/2025 17:13:59.328 100   6.294
      100 6.294
      100 6.294
10/04/2025 16:59:37.814 40   6.32
      40 6.32
      40 6.32
10/04/2025 16:56:29.798 110   6.354
      110 6.354
      110 6.354
10/04/2025 16:54:55.120 30   6.346
      30 6.346
      30 6.346
10/04/2025 16:54:18.153 2 700   6.35
      2 700 6.35
      2 700 6.35
10/04/2025 16:46:14.765 36   6.396
      36 6.396
      36 6.396
10/04/2025 16:45:15.667 778   6.432
      778 6.432
      778 6.432
10/04/2025 16:33:31.415 100   6.45
      100 6.45
      100 6.45
10/04/2025 16:20:56.847 30   6.402
      30 6.402
      30 6.402
10/04/2025 16:15:16.198 100   6.436
      100 6.436
      100 6.436
10/04/2025 16:02:06.237 750   6.48
      750 6.48
      750 6.48
10/04/2025 15:54:29.231 40   6.508
      40 6.508
      40 6.508
10/04/2025 15:45:11.822 735   6.574
      735 6.574
      735 6.574
10/04/2025 15:44:02.656 7   6.564
      7 6.564
      7 6.564
10/04/2025 15:35:26.618 212   6.70
      212 6.70
      212 6.70
10/04/2025 15:31:55.137 150   6.698
      150 6.698
      150 6.698
10/04/2025 15:31:39.740 482   6.794
      482 6.794
      400 6.794
      82 6.794
10/04/2025 15:15:51.351 55   6.896
      55 6.896
      55 6.896
10/04/2025 14:30:56.939 1 000   6.934
      1 000 6.934
      1 000 6.934
10/04/2025 14:13:39.619 846   6.956
      846 6.956
      846 6.956
10/04/2025 14:13:33.155 870   6.986
      870 6.986
      870 6.986
10/04/2025 13:27:24.118 6   6.97
      6 6.97
      6 6.97
10/04/2025 12:45:46.435 3   6.964
      3 6.964
      3 6.964
10/04/2025 10:51:44.011 600   6.986
      600 6.986
      600 6.986
10/04/2025 10:37:28.432 409   6.93
      409 6.93
      409 6.93
10/04/2025 10:14:39.365 27   6.988
      27 6.988
      27 6.988
10/04/2025 09:40:46.337 800   7.012
      800 7.012
      800 7.012
10/04/2025 09:30:46.095 12   7.022
      12 7.022
      12 7.022
10/04/2025 09:21:01.194 190   7.05
      190 7.05
      150 7.05
      40 7.05
10/04/2025 09:07:17.157 100   7.12
      100 7.12
      100 7.12
10/04/2025 09:03:09.071 125   7.122
      125 7.122
      125 7.122
10/04/2025 08:34:34.572 751   7.022
      751 7.022
      751 7.022
10/04/2025 08:12:39.359 21   7.124
      21 7.124
      21 7.124
10/04/2025 08:00:03.060 50   7.124
      50 7.124
      50 7.124
10/04/2025 07:42:49.332 100   7.096
      100 7.096
      100 7.096
10/04/2025 07:35:51.335 350   7.086
      150 7.086
      350 7.086
      200 7.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)