Paramount Global Cl.B

6

7

9.689

Date Time Volume Order Volume Price
17/04/2025 20:10:59.641 1 000   9.689
      1 000 9.689
      1 000 9.689
17/04/2025 16:19:18.215 150   9.42
      150 9.42
      150 9.42
17/04/2025 16:13:02.589 27   9.44
      27 9.44
      27 9.44
17/04/2025 15:31:41.122 50   9.458
      50 9.458
      50 9.458
17/04/2025 12:16:07.154 100   9.634
      100 9.634
      100 9.634
17/04/2025 10:03:06.364 3   9.569
      3 9.569
      3 9.569
17/04/2025 09:31:27.101 1   9.432
      1 9.432
      1 9.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)