Paramount Global Cl.B

4

5

10.702

Date Time Volume Order Volume Price
16/07/2024 11:50:32.008 30   10.702
      30 10.702
      30 10.702
16/07/2024 11:34:48.845 100   10.522
      100 10.522
      100 10.522
16/07/2024 11:08:02.080 3   10.522
      3 10.522
      3 10.522
16/07/2024 10:02:43.918 199   10.52
      199 10.52
      199 10.52
16/07/2024 09:30:26.103 1   10.512
      1 10.512
      1 10.512
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)