Paramount Global Cl.B

6

7

10.576

Date Time Volume Order Volume Price
21/11/2024 21:59:22.625 10   10.576
      10 10.576
      10 10.576
21/11/2024 21:33:01.501 500   10.538
      500 10.538
      500 10.538
21/11/2024 20:02:32.845 60   10.456
      60 10.456
      60 10.456
21/11/2024 19:45:01.351 33   10.41
      33 10.41
      33 10.41
21/11/2024 18:17:41.194 100   10.32
      100 10.32
      100 10.32
21/11/2024 12:47:17.066 100   9.987
      100 9.987
      100 9.987
21/11/2024 09:36:22.165 100   10.134
      100 10.134
      100 10.134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)