Viasat Inc.

15

16

8.38

Date Time Volume Order Volume Price
21/11/2024 20:32:21.872 500   8.38
      500 8.38
      500 8.38
21/11/2024 20:29:59.366 100   8.506
      100 8.506
      100 8.506
21/11/2024 20:25:58.623 100   8.532
      100 8.532
      100 8.532
21/11/2024 20:21:42.879 19   8.458
      19 8.458
      19 8.458
21/11/2024 19:01:22.108 3   8.114
      3 8.114
      3 8.114
21/11/2024 18:57:04.520 60   8.096
      60 8.096
      60 8.096
21/11/2024 18:54:10.267 4   8.078
      4 8.078
      4 8.078
21/11/2024 18:53:08.427 5   8.078
      5 8.078
      5 8.078
21/11/2024 18:48:01.744 60   8.164
      60 8.164
      60 8.164
21/11/2024 18:19:18.769 50   7.90
      50 7.90
      50 7.90
21/11/2024 18:14:26.545 100   7.916
      100 7.916
      100 7.916
21/11/2024 18:04:40.871 35   7.74
      35 7.74
      35 7.74
21/11/2024 18:04:11.885 100   7.74
      100 7.74
      100 7.74
21/11/2024 16:33:07.381 250   7.056
      250 7.056
      250 7.056
21/11/2024 16:12:00.581 100   7.00
      100 7.00
      100 7.00
21/11/2024 13:43:51.484 202   6.736
      202 6.736
      202 6.736
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)