Vertiv Holdings Co.

141

137

72.82

Date Time Volume Order Volume Price
14/08/2024 21:54:38.296 58   72.82
      58 72.82
      58 72.82
14/08/2024 21:24:32.750 30   72.57
      30 72.57
      30 72.57
14/08/2024 21:17:58.941 16   72.61
      16 72.61
      16 72.61
14/08/2024 20:38:49.116 17   72.59
      17 72.59
      17 72.59
14/08/2024 20:09:55.917 8   72.54
      8 72.54
      8 72.54
14/08/2024 20:09:16.847 27   72.52
      27 72.52
      27 72.52
14/08/2024 20:07:18.959 10   72.61
      10 72.61
      10 72.61
14/08/2024 19:57:37.217 25   72.65
      25 72.65
      25 72.65
14/08/2024 19:54:05.410 6   72.73
      6 72.73
      6 72.73
14/08/2024 19:52:09.558 5   72.48
      5 72.48
      5 72.48
14/08/2024 19:50:03.877 150   72.77
      150 72.77
      150 72.77
14/08/2024 19:23:20.633 10   72.98
      10 72.98
      10 72.98
14/08/2024 19:20:46.750 15   72.98
      15 72.98
      15 72.98
14/08/2024 19:19:21.276 25   72.91
      25 72.91
      25 72.91
14/08/2024 19:10:36.518 15   73.03
      15 73.03
      15 73.03
14/08/2024 18:55:19.767 20   72.63
      20 72.63
      20 72.63
14/08/2024 18:51:52.318 30   72.60
      30 72.60
      30 72.60
14/08/2024 18:45:20.489 70   72.10
      70 72.10
      70 72.10
14/08/2024 18:41:41.546 30   72.45
      30 72.45
      30 72.45
14/08/2024 18:35:23.975 200   72.59
      200 72.59
      200 72.59
14/08/2024 18:24:29.615 10   72.00
      10 72.00
      10 72.00
14/08/2024 18:23:49.404 16   72.20
      16 72.20
      16 72.20
14/08/2024 18:23:10.917 4   72.50
      4 72.50
      4 72.50
14/08/2024 18:18:44.087 42   72.50
      42 72.50
      42 72.50
14/08/2024 18:16:49.995 200   72.80
      200 72.80
      200 72.80
14/08/2024 18:12:12.108 30   72.97
      30 72.97
      30 72.97
14/08/2024 18:10:53.849 20   73.08
      20 73.08
      20 73.08
14/08/2024 18:10:41.583 180   73.16
      180 73.16
      180 73.16
14/08/2024 18:07:51.532 20   73.23
      20 73.23
      20 73.23
14/08/2024 18:06:50.646 500   73.02
      500 73.02
      500 73.02
14/08/2024 18:03:49.345 11   73.08
      11 73.08
      11 73.08
14/08/2024 17:57:28.421 7   73.32
      7 73.32
      7 73.32
14/08/2024 17:54:07.421 70   73.18
      70 73.18
      70 73.18
14/08/2024 17:53:00.308 15   73.13
      15 73.13
      15 73.13
14/08/2024 17:51:58.385 20   73.09
      20 73.09
      20 73.09
14/08/2024 17:48:23.336 20   72.95
      20 72.95
      20 72.95
14/08/2024 17:43:01.986 28   72.62
      28 72.62
      28 72.62
14/08/2024 17:41:25.921 55   72.59
      55 72.59
      55 72.59
14/08/2024 17:40:47.918 3   72.30
      3 72.30
      3 72.30
14/08/2024 17:28:01.690 7   72.12
      7 72.12
      7 72.12
14/08/2024 17:20:38.394 20   72.19
      20 72.19
      20 72.19
14/08/2024 17:20:38.237 130   72.00
      130 72.00
      130 72.00
14/08/2024 17:15:04.356 20   71.87
      20 71.87
      20 71.87
14/08/2024 17:12:52.940 55   71.99
      55 71.99
      55 71.99
14/08/2024 17:10:54.771 70   71.87
      70 71.87
      70 71.87
14/08/2024 17:08:22.663 50   71.49
      50 71.49
      50 71.49
14/08/2024 17:08:15.221 300   71.44
      300 71.44
      300 71.44
14/08/2024 17:07:19.027 1 100   71.44
      1 100 71.44
      1 100 71.44
14/08/2024 16:55:50.424 150   71.64
      150 71.64
      150 71.64
14/08/2024 16:51:18.626 500   71.20
      500 71.20
      500 71.20
14/08/2024 16:49:23.266 30   70.96
      30 70.96
      30 70.96
14/08/2024 16:37:20.611 75   70.50
      75 70.50
      75 70.50
14/08/2024 16:31:25.910 14   70.80
      14 70.80
      14 70.80
14/08/2024 16:27:24.664 270   70.91
      270 70.91
      270 70.91
14/08/2024 16:13:36.813 400   70.19
      400 70.19
      400 70.19
14/08/2024 16:13:22.677 600   70.02
      600 70.02
      600 70.02
14/08/2024 16:10:22.815 50   70.15
      50 70.15
      50 70.15
14/08/2024 15:42:58.035 16   70.23
      16 70.23
      16 70.23
14/08/2024 15:41:45.090 7   70.58
      7 70.58
      7 70.58
14/08/2024 15:33:23.042 500   70.58
      500 70.58
      500 70.58
14/08/2024 15:24:39.791 230   70.51
      230 70.51
      230 70.51
14/08/2024 15:21:38.795 150   70.93
      150 70.93
      150 70.93
14/08/2024 15:20:15.468 200   71.00
      200 71.00
      200 71.00
14/08/2024 15:20:14.976 600   71.00
      600 71.00
      600 71.00
14/08/2024 15:20:05.445 600   71.02
      600 71.02
      600 71.02
14/08/2024 15:11:26.495 300   70.99
      300 70.99
      300 70.99
14/08/2024 15:05:21.280 150   70.80
      150 70.80
      150 70.80
14/08/2024 14:50:45.180 15   70.67
      15 70.67
      15 70.67
14/08/2024 14:50:16.410 60   70.06
      60 70.06
      60 70.06
14/08/2024 14:00:30.730 5   70.27
      5 70.27
      5 70.27
14/08/2024 12:57:45.460 45   69.75
      45 69.75
      45 69.75
14/08/2024 12:57:31.315 210   69.80
      210 69.80
      210 69.80
14/08/2024 12:48:40.266 15   69.80
      15 69.80
      15 69.80
14/08/2024 12:47:37.853 28   70.30
      28 70.30
      28 70.30
14/08/2024 12:36:06.454 30   70.30
      30 70.30
      30 70.30
14/08/2024 12:23:27.498 200   70.27
      200 70.27
      200 70.27
14/08/2024 12:23:26.757 1 000   70.27
      1 000 70.27
      1 000 70.27
14/08/2024 12:23:05.400 1 000   70.27
      1 000 70.27
      1 000 70.27
14/08/2024 12:22:06.856 600   70.28
      600 70.28
      600 70.28
14/08/2024 12:12:50.800 5   70.29
      5 70.29
      5 70.29
14/08/2024 12:07:27.537 30   70.14
      30 70.14
      30 70.14
14/08/2024 12:07:08.879 10   69.51
      10 69.51
      10 69.51
14/08/2024 11:56:16.867 14   70.09
      14 70.09
      14 70.09
14/08/2024 11:35:23.459 1   70.24
      1 70.24
      1 70.24
14/08/2024 11:34:28.008 7   70.25
      7 70.25
      7 70.25
14/08/2024 11:02:06.362 29   70.28
      29 70.28
      29 70.28
14/08/2024 10:53:52.675 100   69.73
      100 69.73
      100 69.73
14/08/2024 10:51:37.857 25   70.18
      25 70.18
      25 70.18
14/08/2024 10:45:31.903 170   70.25
      170 70.25
      170 70.25
14/08/2024 10:37:26.683 90   70.30
      90 70.30
      90 70.30
14/08/2024 10:25:00.734 12   69.80
      12 69.80
      12 69.80
14/08/2024 10:24:29.607 13   70.30
      13 70.30
      13 70.30
14/08/2024 10:19:01.147 150   70.30
      150 70.30
      150 70.30
14/08/2024 10:19:01.089 8   70.30
      8 70.30
      8 70.30
14/08/2024 10:16:08.717 600   70.13
      600 70.13
      600 70.13
14/08/2024 10:13:40.792 23   70.20
      23 70.20
      23 70.20
14/08/2024 10:11:44.137 115   69.70
      100 69.70
      115 69.70
      15 69.70
14/08/2024 10:11:40.269 60   69.71
      60 69.71
      60 69.71
14/08/2024 10:11:36.462 82   69.71
      82 69.71
      82 69.71
14/08/2024 10:10:19.600 50   70.00
      50 70.00
      50 70.00
14/08/2024 10:10:15.002 80   70.01
      80 70.01
      80 70.01
14/08/2024 10:10:05.662 82   70.01
      82 70.01
      82 70.01
14/08/2024 10:05:15.341 27   70.00
      15 70.00
      27 70.00
      12 70.00
14/08/2024 10:00:40.601 250   70.50
      250 70.50
      250 70.50
14/08/2024 10:00:38.763 20   70.70
      20 70.70
      20 70.70
14/08/2024 09:56:40.717 8   70.01
      8 70.01
      8 70.01
14/08/2024 09:50:26.789 3   70.59
      3 70.59
      3 70.59
14/08/2024 09:50:13.597 71   70.60
      71 70.60
      71 70.60
14/08/2024 09:48:39.656 5   70.60
      5 70.60
      5 70.60
14/08/2024 09:48:33.934 71   70.61
      71 70.61
      71 70.61
14/08/2024 09:48:28.918 71   70.61
      71 70.61
      71 70.61
14/08/2024 09:48:21.110 8   70.99
      8 70.99
      8 70.99
14/08/2024 09:46:18.398 71   70.91
      71 70.91
      71 70.91
14/08/2024 09:20:49.583 75   70.99
      75 70.99
      75 70.99
14/08/2024 09:20:20.459 10   70.99
      10 70.99
      10 70.99
14/08/2024 09:17:33.778 2   70.99
      2 70.99
      2 70.99
14/08/2024 09:16:38.942 30   70.55
      30 70.55
      30 70.55
14/08/2024 09:16:35.239 189   70.56
      189 70.56
      189 70.56
14/08/2024 09:16:30.603 71   70.56
      71 70.56
      71 70.56
14/08/2024 09:12:20.400 55   70.99
      55 70.99
      55 70.99
14/08/2024 09:07:23.350 300   70.99
      300 70.99
      300 70.99
14/08/2024 09:07:17.704 200   70.99
      200 70.99
      200 70.99
14/08/2024 08:53:40.675 60   70.99
      60 70.99
      60 70.99
14/08/2024 08:44:42.084 50   71.99
      50 71.99
      50 71.99
14/08/2024 08:44:02.660 131   71.99
      131 71.99
      71 71.99
      60 71.99
14/08/2024 08:39:11.472 27   71.99
      27 71.99
      27 71.99
14/08/2024 08:35:39.069 28   71.99
      28 71.99
      28 71.99
14/08/2024 08:34:31.712 28   71.99
      28 71.99
      28 71.99
14/08/2024 08:32:34.282 56   71.99
      56 71.99
      56 71.99
14/08/2024 08:30:55.882 56   71.99
      56 71.99
      56 71.99
14/08/2024 08:22:56.135 10   71.99
      10 71.99
      10 71.99
14/08/2024 08:15:21.687 15   71.99
      15 71.99
      15 71.99
14/08/2024 08:09:34.453 150   71.99
      150 71.99
      150 71.99
14/08/2024 08:04:44.373 60   70.50
      60 70.50
      60 70.50
14/08/2024 08:04:12.290 14   70.50
      14 70.50
      14 70.50
14/08/2024 08:02:58.935 50   70.50
      50 70.50
      50 70.50
14/08/2024 08:01:21.307 430   70.20
      5 70.20
      405 70.20
      20 70.20
      430 70.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)