Vertiv Holdings Co.
- Information
- Last
- Buy
- Sell
141
137
72.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:38.296 | 58 | 72.82 | |
58 | 72.82 | |||
58 | 72.82 | |||
14/08/2024 | 21:24:32.750 | 30 | 72.57 | |
30 | 72.57 | |||
30 | 72.57 | |||
14/08/2024 | 21:17:58.941 | 16 | 72.61 | |
16 | 72.61 | |||
16 | 72.61 | |||
14/08/2024 | 20:38:49.116 | 17 | 72.59 | |
17 | 72.59 | |||
17 | 72.59 | |||
14/08/2024 | 20:09:55.917 | 8 | 72.54 | |
8 | 72.54 | |||
8 | 72.54 | |||
14/08/2024 | 20:09:16.847 | 27 | 72.52 | |
27 | 72.52 | |||
27 | 72.52 | |||
14/08/2024 | 20:07:18.959 | 10 | 72.61 | |
10 | 72.61 | |||
10 | 72.61 | |||
14/08/2024 | 19:57:37.217 | 25 | 72.65 | |
25 | 72.65 | |||
25 | 72.65 | |||
14/08/2024 | 19:54:05.410 | 6 | 72.73 | |
6 | 72.73 | |||
6 | 72.73 | |||
14/08/2024 | 19:52:09.558 | 5 | 72.48 | |
5 | 72.48 | |||
5 | 72.48 | |||
14/08/2024 | 19:50:03.877 | 150 | 72.77 | |
150 | 72.77 | |||
150 | 72.77 | |||
14/08/2024 | 19:23:20.633 | 10 | 72.98 | |
10 | 72.98 | |||
10 | 72.98 | |||
14/08/2024 | 19:20:46.750 | 15 | 72.98 | |
15 | 72.98 | |||
15 | 72.98 | |||
14/08/2024 | 19:19:21.276 | 25 | 72.91 | |
25 | 72.91 | |||
25 | 72.91 | |||
14/08/2024 | 19:10:36.518 | 15 | 73.03 | |
15 | 73.03 | |||
15 | 73.03 | |||
14/08/2024 | 18:55:19.767 | 20 | 72.63 | |
20 | 72.63 | |||
20 | 72.63 | |||
14/08/2024 | 18:51:52.318 | 30 | 72.60 | |
30 | 72.60 | |||
30 | 72.60 | |||
14/08/2024 | 18:45:20.489 | 70 | 72.10 | |
70 | 72.10 | |||
70 | 72.10 | |||
14/08/2024 | 18:41:41.546 | 30 | 72.45 | |
30 | 72.45 | |||
30 | 72.45 | |||
14/08/2024 | 18:35:23.975 | 200 | 72.59 | |
200 | 72.59 | |||
200 | 72.59 | |||
14/08/2024 | 18:24:29.615 | 10 | 72.00 | |
10 | 72.00 | |||
10 | 72.00 | |||
14/08/2024 | 18:23:49.404 | 16 | 72.20 | |
16 | 72.20 | |||
16 | 72.20 | |||
14/08/2024 | 18:23:10.917 | 4 | 72.50 | |
4 | 72.50 | |||
4 | 72.50 | |||
14/08/2024 | 18:18:44.087 | 42 | 72.50 | |
42 | 72.50 | |||
42 | 72.50 | |||
14/08/2024 | 18:16:49.995 | 200 | 72.80 | |
200 | 72.80 | |||
200 | 72.80 | |||
14/08/2024 | 18:12:12.108 | 30 | 72.97 | |
30 | 72.97 | |||
30 | 72.97 | |||
14/08/2024 | 18:10:53.849 | 20 | 73.08 | |
20 | 73.08 | |||
20 | 73.08 | |||
14/08/2024 | 18:10:41.583 | 180 | 73.16 | |
180 | 73.16 | |||
180 | 73.16 | |||
14/08/2024 | 18:07:51.532 | 20 | 73.23 | |
20 | 73.23 | |||
20 | 73.23 | |||
14/08/2024 | 18:06:50.646 | 500 | 73.02 | |
500 | 73.02 | |||
500 | 73.02 | |||
14/08/2024 | 18:03:49.345 | 11 | 73.08 | |
11 | 73.08 | |||
11 | 73.08 | |||
14/08/2024 | 17:57:28.421 | 7 | 73.32 | |
7 | 73.32 | |||
7 | 73.32 | |||
14/08/2024 | 17:54:07.421 | 70 | 73.18 | |
70 | 73.18 | |||
70 | 73.18 | |||
14/08/2024 | 17:53:00.308 | 15 | 73.13 | |
15 | 73.13 | |||
15 | 73.13 | |||
14/08/2024 | 17:51:58.385 | 20 | 73.09 | |
20 | 73.09 | |||
20 | 73.09 | |||
14/08/2024 | 17:48:23.336 | 20 | 72.95 | |
20 | 72.95 | |||
20 | 72.95 | |||
14/08/2024 | 17:43:01.986 | 28 | 72.62 | |
28 | 72.62 | |||
28 | 72.62 | |||
14/08/2024 | 17:41:25.921 | 55 | 72.59 | |
55 | 72.59 | |||
55 | 72.59 | |||
14/08/2024 | 17:40:47.918 | 3 | 72.30 | |
3 | 72.30 | |||
3 | 72.30 | |||
14/08/2024 | 17:28:01.690 | 7 | 72.12 | |
7 | 72.12 | |||
7 | 72.12 | |||
14/08/2024 | 17:20:38.394 | 20 | 72.19 | |
20 | 72.19 | |||
20 | 72.19 | |||
14/08/2024 | 17:20:38.237 | 130 | 72.00 | |
130 | 72.00 | |||
130 | 72.00 | |||
14/08/2024 | 17:15:04.356 | 20 | 71.87 | |
20 | 71.87 | |||
20 | 71.87 | |||
14/08/2024 | 17:12:52.940 | 55 | 71.99 | |
55 | 71.99 | |||
55 | 71.99 | |||
14/08/2024 | 17:10:54.771 | 70 | 71.87 | |
70 | 71.87 | |||
70 | 71.87 | |||
14/08/2024 | 17:08:22.663 | 50 | 71.49 | |
50 | 71.49 | |||
50 | 71.49 | |||
14/08/2024 | 17:08:15.221 | 300 | 71.44 | |
300 | 71.44 | |||
300 | 71.44 | |||
14/08/2024 | 17:07:19.027 | 1 100 | 71.44 | |
1 100 | 71.44 | |||
1 100 | 71.44 | |||
14/08/2024 | 16:55:50.424 | 150 | 71.64 | |
150 | 71.64 | |||
150 | 71.64 | |||
14/08/2024 | 16:51:18.626 | 500 | 71.20 | |
500 | 71.20 | |||
500 | 71.20 | |||
14/08/2024 | 16:49:23.266 | 30 | 70.96 | |
30 | 70.96 | |||
30 | 70.96 | |||
14/08/2024 | 16:37:20.611 | 75 | 70.50 | |
75 | 70.50 | |||
75 | 70.50 | |||
14/08/2024 | 16:31:25.910 | 14 | 70.80 | |
14 | 70.80 | |||
14 | 70.80 | |||
14/08/2024 | 16:27:24.664 | 270 | 70.91 | |
270 | 70.91 | |||
270 | 70.91 | |||
14/08/2024 | 16:13:36.813 | 400 | 70.19 | |
400 | 70.19 | |||
400 | 70.19 | |||
14/08/2024 | 16:13:22.677 | 600 | 70.02 | |
600 | 70.02 | |||
600 | 70.02 | |||
14/08/2024 | 16:10:22.815 | 50 | 70.15 | |
50 | 70.15 | |||
50 | 70.15 | |||
14/08/2024 | 15:42:58.035 | 16 | 70.23 | |
16 | 70.23 | |||
16 | 70.23 | |||
14/08/2024 | 15:41:45.090 | 7 | 70.58 | |
7 | 70.58 | |||
7 | 70.58 | |||
14/08/2024 | 15:33:23.042 | 500 | 70.58 | |
500 | 70.58 | |||
500 | 70.58 | |||
14/08/2024 | 15:24:39.791 | 230 | 70.51 | |
230 | 70.51 | |||
230 | 70.51 | |||
14/08/2024 | 15:21:38.795 | 150 | 70.93 | |
150 | 70.93 | |||
150 | 70.93 | |||
14/08/2024 | 15:20:15.468 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
14/08/2024 | 15:20:14.976 | 600 | 71.00 | |
600 | 71.00 | |||
600 | 71.00 | |||
14/08/2024 | 15:20:05.445 | 600 | 71.02 | |
600 | 71.02 | |||
600 | 71.02 | |||
14/08/2024 | 15:11:26.495 | 300 | 70.99 | |
300 | 70.99 | |||
300 | 70.99 | |||
14/08/2024 | 15:05:21.280 | 150 | 70.80 | |
150 | 70.80 | |||
150 | 70.80 | |||
14/08/2024 | 14:50:45.180 | 15 | 70.67 | |
15 | 70.67 | |||
15 | 70.67 | |||
14/08/2024 | 14:50:16.410 | 60 | 70.06 | |
60 | 70.06 | |||
60 | 70.06 | |||
14/08/2024 | 14:00:30.730 | 5 | 70.27 | |
5 | 70.27 | |||
5 | 70.27 | |||
14/08/2024 | 12:57:45.460 | 45 | 69.75 | |
45 | 69.75 | |||
45 | 69.75 | |||
14/08/2024 | 12:57:31.315 | 210 | 69.80 | |
210 | 69.80 | |||
210 | 69.80 | |||
14/08/2024 | 12:48:40.266 | 15 | 69.80 | |
15 | 69.80 | |||
15 | 69.80 | |||
14/08/2024 | 12:47:37.853 | 28 | 70.30 | |
28 | 70.30 | |||
28 | 70.30 | |||
14/08/2024 | 12:36:06.454 | 30 | 70.30 | |
30 | 70.30 | |||
30 | 70.30 | |||
14/08/2024 | 12:23:27.498 | 200 | 70.27 | |
200 | 70.27 | |||
200 | 70.27 | |||
14/08/2024 | 12:23:26.757 | 1 000 | 70.27 | |
1 000 | 70.27 | |||
1 000 | 70.27 | |||
14/08/2024 | 12:23:05.400 | 1 000 | 70.27 | |
1 000 | 70.27 | |||
1 000 | 70.27 | |||
14/08/2024 | 12:22:06.856 | 600 | 70.28 | |
600 | 70.28 | |||
600 | 70.28 | |||
14/08/2024 | 12:12:50.800 | 5 | 70.29 | |
5 | 70.29 | |||
5 | 70.29 | |||
14/08/2024 | 12:07:27.537 | 30 | 70.14 | |
30 | 70.14 | |||
30 | 70.14 | |||
14/08/2024 | 12:07:08.879 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
14/08/2024 | 11:56:16.867 | 14 | 70.09 | |
14 | 70.09 | |||
14 | 70.09 | |||
14/08/2024 | 11:35:23.459 | 1 | 70.24 | |
1 | 70.24 | |||
1 | 70.24 | |||
14/08/2024 | 11:34:28.008 | 7 | 70.25 | |
7 | 70.25 | |||
7 | 70.25 | |||
14/08/2024 | 11:02:06.362 | 29 | 70.28 | |
29 | 70.28 | |||
29 | 70.28 | |||
14/08/2024 | 10:53:52.675 | 100 | 69.73 | |
100 | 69.73 | |||
100 | 69.73 | |||
14/08/2024 | 10:51:37.857 | 25 | 70.18 | |
25 | 70.18 | |||
25 | 70.18 | |||
14/08/2024 | 10:45:31.903 | 170 | 70.25 | |
170 | 70.25 | |||
170 | 70.25 | |||
14/08/2024 | 10:37:26.683 | 90 | 70.30 | |
90 | 70.30 | |||
90 | 70.30 | |||
14/08/2024 | 10:25:00.734 | 12 | 69.80 | |
12 | 69.80 | |||
12 | 69.80 | |||
14/08/2024 | 10:24:29.607 | 13 | 70.30 | |
13 | 70.30 | |||
13 | 70.30 | |||
14/08/2024 | 10:19:01.147 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
14/08/2024 | 10:19:01.089 | 8 | 70.30 | |
8 | 70.30 | |||
8 | 70.30 | |||
14/08/2024 | 10:16:08.717 | 600 | 70.13 | |
600 | 70.13 | |||
600 | 70.13 | |||
14/08/2024 | 10:13:40.792 | 23 | 70.20 | |
23 | 70.20 | |||
23 | 70.20 | |||
14/08/2024 | 10:11:44.137 | 115 | 69.70 | |
100 | 69.70 | |||
115 | 69.70 | |||
15 | 69.70 | |||
14/08/2024 | 10:11:40.269 | 60 | 69.71 | |
60 | 69.71 | |||
60 | 69.71 | |||
14/08/2024 | 10:11:36.462 | 82 | 69.71 | |
82 | 69.71 | |||
82 | 69.71 | |||
14/08/2024 | 10:10:19.600 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
14/08/2024 | 10:10:15.002 | 80 | 70.01 | |
80 | 70.01 | |||
80 | 70.01 | |||
14/08/2024 | 10:10:05.662 | 82 | 70.01 | |
82 | 70.01 | |||
82 | 70.01 | |||
14/08/2024 | 10:05:15.341 | 27 | 70.00 | |
15 | 70.00 | |||
27 | 70.00 | |||
12 | 70.00 | |||
14/08/2024 | 10:00:40.601 | 250 | 70.50 | |
250 | 70.50 | |||
250 | 70.50 | |||
14/08/2024 | 10:00:38.763 | 20 | 70.70 | |
20 | 70.70 | |||
20 | 70.70 | |||
14/08/2024 | 09:56:40.717 | 8 | 70.01 | |
8 | 70.01 | |||
8 | 70.01 | |||
14/08/2024 | 09:50:26.789 | 3 | 70.59 | |
3 | 70.59 | |||
3 | 70.59 | |||
14/08/2024 | 09:50:13.597 | 71 | 70.60 | |
71 | 70.60 | |||
71 | 70.60 | |||
14/08/2024 | 09:48:39.656 | 5 | 70.60 | |
5 | 70.60 | |||
5 | 70.60 | |||
14/08/2024 | 09:48:33.934 | 71 | 70.61 | |
71 | 70.61 | |||
71 | 70.61 | |||
14/08/2024 | 09:48:28.918 | 71 | 70.61 | |
71 | 70.61 | |||
71 | 70.61 | |||
14/08/2024 | 09:48:21.110 | 8 | 70.99 | |
8 | 70.99 | |||
8 | 70.99 | |||
14/08/2024 | 09:46:18.398 | 71 | 70.91 | |
71 | 70.91 | |||
71 | 70.91 | |||
14/08/2024 | 09:20:49.583 | 75 | 70.99 | |
75 | 70.99 | |||
75 | 70.99 | |||
14/08/2024 | 09:20:20.459 | 10 | 70.99 | |
10 | 70.99 | |||
10 | 70.99 | |||
14/08/2024 | 09:17:33.778 | 2 | 70.99 | |
2 | 70.99 | |||
2 | 70.99 | |||
14/08/2024 | 09:16:38.942 | 30 | 70.55 | |
30 | 70.55 | |||
30 | 70.55 | |||
14/08/2024 | 09:16:35.239 | 189 | 70.56 | |
189 | 70.56 | |||
189 | 70.56 | |||
14/08/2024 | 09:16:30.603 | 71 | 70.56 | |
71 | 70.56 | |||
71 | 70.56 | |||
14/08/2024 | 09:12:20.400 | 55 | 70.99 | |
55 | 70.99 | |||
55 | 70.99 | |||
14/08/2024 | 09:07:23.350 | 300 | 70.99 | |
300 | 70.99 | |||
300 | 70.99 | |||
14/08/2024 | 09:07:17.704 | 200 | 70.99 | |
200 | 70.99 | |||
200 | 70.99 | |||
14/08/2024 | 08:53:40.675 | 60 | 70.99 | |
60 | 70.99 | |||
60 | 70.99 | |||
14/08/2024 | 08:44:42.084 | 50 | 71.99 | |
50 | 71.99 | |||
50 | 71.99 | |||
14/08/2024 | 08:44:02.660 | 131 | 71.99 | |
131 | 71.99 | |||
71 | 71.99 | |||
60 | 71.99 | |||
14/08/2024 | 08:39:11.472 | 27 | 71.99 | |
27 | 71.99 | |||
27 | 71.99 | |||
14/08/2024 | 08:35:39.069 | 28 | 71.99 | |
28 | 71.99 | |||
28 | 71.99 | |||
14/08/2024 | 08:34:31.712 | 28 | 71.99 | |
28 | 71.99 | |||
28 | 71.99 | |||
14/08/2024 | 08:32:34.282 | 56 | 71.99 | |
56 | 71.99 | |||
56 | 71.99 | |||
14/08/2024 | 08:30:55.882 | 56 | 71.99 | |
56 | 71.99 | |||
56 | 71.99 | |||
14/08/2024 | 08:22:56.135 | 10 | 71.99 | |
10 | 71.99 | |||
10 | 71.99 | |||
14/08/2024 | 08:15:21.687 | 15 | 71.99 | |
15 | 71.99 | |||
15 | 71.99 | |||
14/08/2024 | 08:09:34.453 | 150 | 71.99 | |
150 | 71.99 | |||
150 | 71.99 | |||
14/08/2024 | 08:04:44.373 | 60 | 70.50 | |
60 | 70.50 | |||
60 | 70.50 | |||
14/08/2024 | 08:04:12.290 | 14 | 70.50 | |
14 | 70.50 | |||
14 | 70.50 | |||
14/08/2024 | 08:02:58.935 | 50 | 70.50 | |
50 | 70.50 | |||
50 | 70.50 | |||
14/08/2024 | 08:01:21.307 | 430 | 70.20 | |
5 | 70.20 | |||
405 | 70.20 | |||
20 | 70.20 | |||
430 | 70.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00