Vertiv Holdings Co.

181

169

134.56

Date Time Volume Order Volume Price
22/11/2024 21:57:55.775 2   134.56
      2 134.56
      2 134.56
22/11/2024 21:56:46.310 15   134.46
      15 134.46
      15 134.46
22/11/2024 21:48:37.968 9   134.18
      9 134.18
      8 134.18
      1 134.18
22/11/2024 21:45:26.495 10   134.56
      10 134.56
      10 134.56
22/11/2024 21:30:31.054 38   134.64
      38 134.64
      38 134.64
22/11/2024 21:25:16.998 500   135.00
      500 135.00
      500 135.00
22/11/2024 20:46:41.084 50   135.54
      50 135.54
      50 135.54
22/11/2024 20:28:44.041 4   135.38
      4 135.38
      4 135.38
22/11/2024 20:27:08.185 75   135.44
      75 135.44
      75 135.44
22/11/2024 20:16:04.265 78   135.50
      78 135.50
      78 135.50
22/11/2024 20:14:27.173 8   135.70
      8 135.70
      8 135.70
22/11/2024 20:05:47.073 18   135.90
      18 135.90
      18 135.90
22/11/2024 20:01:53.682 27   135.82
      27 135.82
      27 135.82
22/11/2024 19:52:04.473 20   135.52
      20 135.52
      20 135.52
22/11/2024 19:44:24.615 10   135.68
      10 135.68
      10 135.68
22/11/2024 19:34:29.490 5   135.80
      5 135.80
      5 135.80
22/11/2024 19:08:52.959 15   136.28
      15 136.28
      15 136.28
22/11/2024 19:00:24.532 30   136.22
      30 136.22
      30 136.22
22/11/2024 18:58:42.028 4   136.22
      4 136.22
      4 136.22
22/11/2024 18:57:12.257 13   136.18
      13 136.18
      13 136.18
22/11/2024 18:57:08.506 20   136.18
      20 136.18
      20 136.18
22/11/2024 18:14:41.848 10   135.70
      10 135.70
      10 135.70
22/11/2024 18:12:54.609 140   135.66
      140 135.66
      140 135.66
22/11/2024 18:09:39.301 50   135.76
      50 135.76
      50 135.76
22/11/2024 18:05:02.734 60   136.12
      60 136.12
      60 136.12
22/11/2024 18:03:57.884 40   135.92
      40 135.92
      40 135.92
22/11/2024 18:00:21.448 60   136.18
      60 136.18
      60 136.18
22/11/2024 17:58:40.255 10   136.12
      10 136.12
      10 136.12
22/11/2024 17:53:26.075 2   136.04
      2 136.04
      2 136.04
22/11/2024 17:51:53.187 20   135.96
      20 135.96
      20 135.96
22/11/2024 17:49:23.692 50   135.64
      50 135.64
      50 135.64
22/11/2024 17:40:56.152 15   135.88
      15 135.88
      15 135.88
22/11/2024 17:30:28.122 2   135.64
      2 135.64
      2 135.64
22/11/2024 17:00:58.489 20   135.30
      20 135.30
      20 135.30
22/11/2024 16:52:40.452 30   135.20
      30 135.20
      30 135.20
22/11/2024 16:48:34.225 8   135.00
      8 135.00
      8 135.00
22/11/2024 16:44:29.640 27   135.44
      27 135.44
      27 135.44
22/11/2024 16:41:24.442 100   135.34
      100 135.34
      100 135.34
22/11/2024 16:38:18.059 30   135.00
      30 135.00
      30 135.00
22/11/2024 16:37:02.483 8   135.12
      8 135.12
      8 135.12
22/11/2024 16:35:42.953 5   134.50
      5 134.50
      5 134.50
22/11/2024 16:35:37.779 19   134.50
      19 134.50
      19 134.50
22/11/2024 16:32:31.899 100   134.22
      100 134.22
      100 134.22
22/11/2024 16:22:45.973 20   134.50
      20 134.50
      20 134.50
22/11/2024 16:04:17.849 25   134.52
      25 134.52
      25 134.52
22/11/2024 16:04:09.522 20   134.50
      20 134.50
      20 134.50
22/11/2024 16:00:39.117 40   135.80
      40 135.80
      40 135.80
22/11/2024 15:56:57.904 48   135.18
      48 135.18
      48 135.18
22/11/2024 15:55:24.437 100   135.32
      100 135.32
      100 135.32
22/11/2024 15:55:11.627 10   135.56
      10 135.56
      10 135.56
22/11/2024 15:51:08.247 1   134.74
      1 134.74
      1 134.74
22/11/2024 15:44:46.554 22   134.80
      22 134.80
      22 134.80
22/11/2024 15:43:17.452 54   135.00
      50 135.00
      54 135.00
      4 135.00
22/11/2024 15:41:45.999 55   135.52
      55 135.52
      55 135.52
22/11/2024 15:41:25.027 150   135.36
      150 135.36
      150 135.36
22/11/2024 15:38:35.737 15   135.96
      15 135.96
      15 135.96
22/11/2024 15:38:29.132 12   135.38
      12 135.38
      12 135.38
22/11/2024 15:36:36.934 20   135.40
      20 135.40
      20 135.40
22/11/2024 15:35:16.239 75   135.70
      40 135.70
      35 135.70
      75 135.70
22/11/2024 15:34:53.717 5   136.46
      5 136.46
      5 136.46
22/11/2024 15:32:53.145 10   135.74
      10 135.74
      10 135.74
22/11/2024 15:06:05.064 73   135.98
      73 135.98
      73 135.98
22/11/2024 15:06:01.132 73   136.00
      73 136.00
      73 136.00
22/11/2024 14:55:20.487 34   136.00
      34 136.00
      34 136.00
22/11/2024 14:48:04.304 120   136.00
      120 136.00
      120 136.00
22/11/2024 14:47:57.060 80   136.00
      80 136.00
      80 136.00
22/11/2024 14:47:45.582 150   136.54
      150 136.54
      150 136.54
22/11/2024 14:45:33.796 5   136.48
      5 136.48
      5 136.48
22/11/2024 14:39:35.617 3   136.16
      3 136.16
      3 136.16
22/11/2024 14:38:20.080 40   136.04
      40 136.04
      40 136.04
22/11/2024 14:38:18.350 6   137.06
      6 137.06
      6 137.06
22/11/2024 14:26:42.944 40   135.98
      40 135.98
      40 135.98
22/11/2024 14:18:52.932 15   137.14
      15 137.14
      15 137.14
22/11/2024 14:11:23.027 15   137.46
      15 137.46
      15 137.46
22/11/2024 14:08:48.405 50   136.18
      50 136.18
      50 136.18
22/11/2024 14:04:14.819 5   137.30
      5 137.30
      5 137.30
22/11/2024 14:04:06.888 28   136.48
      28 136.48
      28 136.48
22/11/2024 13:58:30.534 50   137.46
      50 137.46
      50 137.46
22/11/2024 13:57:26.222 10   137.46
      10 137.46
      10 137.46
22/11/2024 13:47:30.974 100   137.46
      100 137.46
      100 137.46
22/11/2024 13:42:32.695 6   137.46
      6 137.46
      6 137.46
22/11/2024 13:39:15.279 10   137.46
      10 137.46
      10 137.46
22/11/2024 13:38:23.408 100   137.46
      100 137.46
      100 137.46
22/11/2024 13:38:02.181 100   137.52
      100 137.52
      100 137.52
22/11/2024 13:37:52.152 42   137.52
      42 137.52
      42 137.52
22/11/2024 13:37:42.117 35   137.82
      35 137.82
      35 137.82
22/11/2024 13:37:40.600 500   137.82
      500 137.82
      500 137.82
22/11/2024 13:27:06.053 3   137.82
      3 137.82
      3 137.82
22/11/2024 13:20:02.615 3   137.74
      3 137.74
      3 137.74
22/11/2024 13:13:20.038 15   137.36
      15 137.36
      15 137.36
22/11/2024 13:11:14.710 31   137.48
      31 137.48
      31 137.48
22/11/2024 13:11:00.234 37   137.52
      37 137.52
      37 137.52
22/11/2024 13:08:06.811 25   138.06
      25 138.06
      25 138.06
22/11/2024 13:02:14.237 13   138.02
      13 138.02
      13 138.02
22/11/2024 13:00:02.175 60   137.96
      60 137.96
      60 137.96
22/11/2024 12:59:45.636 48   138.02
      48 138.02
      48 138.02
22/11/2024 12:59:45.253 42   138.02
      42 138.02
      42 138.02
22/11/2024 12:59:33.262 10   138.48
      10 138.48
      10 138.48
22/11/2024 12:57:04.215 5   138.48
      5 138.48
      5 138.48
22/11/2024 12:54:31.976 70   138.38
      70 138.38
      70 138.38
22/11/2024 12:46:53.860 25   137.80
      25 137.80
      25 137.80
22/11/2024 12:46:44.178 30   138.00
      30 138.00
      30 138.00
22/11/2024 12:46:33.054 29   138.02
      29 138.02
      29 138.02
22/11/2024 12:46:32.675 29   138.02
      29 138.02
      29 138.02
22/11/2024 12:42:51.332 42   137.28
      42 137.28
      42 137.28
22/11/2024 12:35:17.724 7   138.48
      7 138.48
      7 138.48
22/11/2024 12:19:11.343 53   137.38
      53 137.38
      53 137.38
22/11/2024 12:18:37.979 147   137.18
      147 137.18
      147 137.18
22/11/2024 12:16:52.331 4   137.12
      4 137.12
      4 137.12
22/11/2024 12:04:35.491 130   137.48
      130 137.48
      130 137.48
22/11/2024 12:04:02.262 130   138.02
      130 138.02
      130 138.02
22/11/2024 12:03:51.603 105   138.02
      105 138.02
      105 138.02
22/11/2024 12:03:51.367 3   138.06
      3 138.06
      3 138.06
22/11/2024 11:58:18.094 36   137.80
      36 137.80
      36 137.80
22/11/2024 11:53:50.835 45   136.86
      45 136.86
      45 136.86
22/11/2024 11:48:43.355 22   135.72
      22 135.72
      22 135.72
22/11/2024 11:42:37.561 20   136.80
      20 136.80
      20 136.80
22/11/2024 11:42:35.633 15   135.72
      15 135.72
      15 135.72
22/11/2024 11:40:33.216 1   135.72
      1 135.72
      1 135.72
22/11/2024 11:26:31.491 56   135.76
      56 135.76
      56 135.76
22/11/2024 11:26:17.311 7   135.76
      3 135.76
      7 135.76
      4 135.76
22/11/2024 11:25:46.307 37   135.92
      37 135.92
      37 135.92
22/11/2024 11:16:31.902 28   136.48
      28 136.48
      28 136.48
22/11/2024 11:15:03.774 15   135.82
      15 135.82
      15 135.82
22/11/2024 11:13:26.232 51   137.04
      51 137.04
      51 137.04
22/11/2024 11:12:54.958 15   135.82
      15 135.82
      15 135.82
22/11/2024 11:11:54.636 19   136.98
      19 136.98
      19 136.98
22/11/2024 11:09:18.977 100   137.00
      100 137.00
      100 137.00
22/11/2024 11:01:17.633 10   137.40
      10 137.40
      10 137.40
22/11/2024 11:00:55.347 100   136.52
      100 136.52
      100 136.52
22/11/2024 10:49:32.016 2   136.40
      2 136.40
      2 136.40
22/11/2024 10:48:03.034 100   136.38
      100 136.38
      100 136.38
22/11/2024 10:47:59.915 10   136.00
      10 136.00
      10 136.00
22/11/2024 10:43:57.142 42   136.42
      42 136.42
      42 136.42
22/11/2024 10:26:04.526 7   136.86
      7 136.86
      7 136.86
22/11/2024 10:13:27.504 44   136.82
      44 136.82
      44 136.82
22/11/2024 10:10:09.369 140   137.90
      140 137.90
      140 137.90
22/11/2024 10:09:57.043 43   136.00
      43 136.00
      43 136.00
22/11/2024 10:09:05.607 40   137.66
      40 137.66
      40 137.66
22/11/2024 10:05:34.215 70   137.06
      70 137.06
      70 137.06
22/11/2024 09:48:43.161 150   136.78
      150 136.78
      150 136.78
22/11/2024 09:48:38.849 42   137.50
      21 137.50
      21 137.50
      42 137.50
22/11/2024 09:41:22.910 24   137.20
      4 137.20
      10 137.20
      24 137.20
      10 137.20
22/11/2024 09:37:55.636 26   137.50
      5 137.50
      26 137.50
      21 137.50
22/11/2024 09:37:40.776 30   136.50
      30 136.50
      30 136.50
22/11/2024 09:34:13.887 150   136.78
      150 136.78
      150 136.78
22/11/2024 09:29:31.042 153   136.76
      153 136.76
      153 136.76
22/11/2024 09:28:44.756 147   136.76
      147 136.76
      147 136.76
22/11/2024 09:28:31.116 200   136.80
      47 136.80
      200 136.80
      153 136.80
22/11/2024 09:27:17.477 147   136.78
      147 136.78
      147 136.78
22/11/2024 09:25:16.374 16   136.78
      16 136.78
      16 136.78
22/11/2024 09:17:23.451 15   136.78
      15 136.78
      15 136.78
22/11/2024 09:17:01.307 15   135.82
      15 135.82
      15 135.82
22/11/2024 09:16:28.157 10   136.78
      10 136.78
      10 136.78
22/11/2024 09:13:47.761 22   136.78
      22 136.78
      22 136.78
22/11/2024 09:10:27.544 35   136.78
      35 136.78
      35 136.78
22/11/2024 09:06:23.032 14   136.78
      14 136.78
      14 136.78
22/11/2024 09:00:51.601 200   135.80
      200 135.80
      200 135.80
22/11/2024 08:59:18.560 10   135.78
      10 135.78
      10 135.78
22/11/2024 08:46:38.582 24   135.48
      24 135.48
      24 135.48
22/11/2024 08:39:59.873 8   135.78
      8 135.78
      8 135.78
22/11/2024 08:36:54.907 10   135.78
      10 135.78
      10 135.78
22/11/2024 08:35:48.022 25   135.78
      25 135.78
      25 135.78
22/11/2024 08:33:34.415 30   135.78
      30 135.78
      30 135.78
22/11/2024 08:31:37.337 8   135.78
      8 135.78
      8 135.78
22/11/2024 08:31:05.738 66   135.78
      66 135.78
      66 135.78
22/11/2024 08:12:42.716 5   135.78
      5 135.78
      5 135.78
22/11/2024 08:04:02.749 70   135.78
      70 135.78
      70 135.78
22/11/2024 08:00:09.226 35   135.78
      10 135.78
      35 135.78
      25 135.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)