Vertiv Holdings Co.

84

62

55.66

Date Time Volume Order Volume Price
04/04/2025 13:29:08.711 63   55.66
      33 55.66
      63 55.66
      30 55.66
04/04/2025 13:25:50.145 32   55.93
      32 55.93
      32 55.93
04/04/2025 13:20:55.838 16   56.22
      16 56.22
      16 56.22
04/04/2025 13:19:47.661 20   56.13
      20 56.13
      20 56.13
04/04/2025 13:18:43.654 20   56.13
      20 56.13
      20 56.13
04/04/2025 13:11:13.355 418   56.92
      60 56.92
      200 56.92
      200 56.92
      100 56.92
      8 56.92
      50 56.92
      200 56.92
      8 56.92
      10 56.92
04/04/2025 12:55:50.956 275   56.35
      25 56.35
      100 56.35
      30 56.35
      40 56.35
      120 56.35
      2 56.35
      10 56.35
      30 56.35
      193 56.35
04/04/2025 12:27:32.042 27   57.01
      27 57.01
      27 57.01
04/04/2025 12:22:23.791 407   58.50
      50 58.50
      9 58.50
      30 58.50
      300 58.50
      327 58.50
      98 58.50
04/04/2025 12:22:23.732 50   58.61
      50 58.61
      50 58.61
04/04/2025 12:20:25.093 5   59.56
      5 59.56
      5 59.56
04/04/2025 12:20:24.989 3   59.59
      3 59.59
      3 59.59
04/04/2025 12:20:04.044 10   59.75
      10 59.75
      10 59.75
04/04/2025 12:19:21.079 22   59.76
      22 59.76
      22 59.76
04/04/2025 12:17:04.587 140   60.00
      100 60.00
      10 60.00
      140 60.00
      30 60.00
04/04/2025 12:17:04.536 162   60.04
      162 60.04
      162 60.04
04/04/2025 12:17:04.459 5   60.10
      5 60.10
      5 60.10
04/04/2025 12:12:30.253 1   60.47
      1 60.47
      1 60.47
04/04/2025 12:11:59.201 50   60.39
      50 60.39
      50 60.39
04/04/2025 12:11:16.060 5   60.40
      5 60.40
      5 60.40
04/04/2025 12:10:23.048 1   60.77
      1 60.77
      1 60.77
04/04/2025 12:10:15.680 45   60.78
      45 60.78
      45 60.78
04/04/2025 12:08:56.447 45   60.78
      45 60.78
      45 60.78
04/04/2025 12:06:14.641 4   61.46
      4 61.46
      4 61.46
04/04/2025 11:50:17.537 8   60.79
      8 60.79
      8 60.79
04/04/2025 11:46:53.327 30   60.82
      30 60.82
      30 60.82
04/04/2025 11:43:56.243 5   60.82
      5 60.82
      5 60.82
04/04/2025 11:25:59.358 6   60.78
      6 60.78
      6 60.78
04/04/2025 11:22:58.819 3   61.56
      3 61.56
      3 61.56
04/04/2025 11:18:47.764 2   61.56
      2 61.56
      2 61.56
04/04/2025 11:16:51.807 15   60.84
      15 60.84
      15 60.84
04/04/2025 11:14:15.793 1   61.53
      1 61.53
      1 61.53
04/04/2025 11:13:47.930 160   61.51
      160 61.51
      160 61.51
04/04/2025 11:10:25.201 5   60.89
      5 60.89
      5 60.89
04/04/2025 10:52:47.229 20   61.59
      20 61.59
      20 61.59
04/04/2025 10:33:08.168 100   61.35
      100 61.35
      100 61.35
04/04/2025 10:27:20.873 3   61.77
      3 61.77
      3 61.77
04/04/2025 10:19:12.600 17   61.34
      17 61.34
      17 61.34
04/04/2025 10:18:04.293 25   60.73
      25 60.73
      25 60.73
04/04/2025 10:13:47.175 200   60.90
      200 60.90
      200 60.90
04/04/2025 10:09:06.068 72   60.91
      72 60.91
      72 60.91
04/04/2025 09:48:35.854 20   60.91
      20 60.91
      20 60.91
04/04/2025 09:34:29.820 60   61.35
      60 61.35
      60 61.35
04/04/2025 09:25:09.383 3   61.35
      3 61.35
      3 61.35
04/04/2025 09:24:12.998 100   61.35
      100 61.35
      100 61.35
04/04/2025 09:14:28.899 40   60.68
      40 60.68
      40 60.68
04/04/2025 09:10:03.991 200   61.37
      200 61.37
      200 61.37
04/04/2025 09:02:33.352 15   60.69
      15 60.69
      15 60.69
04/04/2025 08:50:23.985 12   61.38
      12 61.38
      12 61.38
04/04/2025 08:49:49.140 50   60.65
      50 60.65
      50 60.65
04/04/2025 08:46:08.541 30   60.64
      30 60.64
      30 60.64
04/04/2025 08:18:06.642 150   60.68
      150 60.68
      150 60.68
04/04/2025 08:16:48.445 20   61.40
      20 61.40
      20 61.40
04/04/2025 08:16:48.160 100   60.67
      100 60.67
      100 60.67
04/04/2025 08:06:49.087 300   61.44
      300 61.44
      300 61.44
04/04/2025 07:56:51.065 10   61.34
      10 61.34
      10 61.34
04/04/2025 07:55:46.962 40   60.64
      40 60.64
      40 60.64
04/04/2025 07:54:26.886 10   61.35
      10 61.35
      10 61.35
04/04/2025 07:31:59.817 10   60.44
      10 60.44
      10 60.44
04/04/2025 07:31:05.181 50   60.43
      50 60.43
      20 60.43
      30 60.43
04/04/2025 07:31:05.105 13   60.43
      13 60.43
      13 60.43
04/04/2025 07:30:01.700 20   61.15
      20 61.15
      20 61.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)