Vertex Pharmaceuticals Inc.

16

17

430.95

Date Time Volume Order Volume Price
21/11/2024 15:23:20.778 5   430.95
      5 430.95
      5 430.95
21/11/2024 15:10:41.763 7   431.95
      7 431.95
      7 431.95
21/11/2024 14:41:47.636 7   432.55
      7 432.55
      7 432.55
21/11/2024 14:24:06.348 9   432.90
      9 432.90
      9 432.90
21/11/2024 14:20:06.472 14   432.70
      14 432.70
      14 432.70
21/11/2024 14:01:21.635 3   432.65
      3 432.65
      3 432.65
21/11/2024 13:53:55.125 19   430.80
      19 430.80
      19 430.80
21/11/2024 13:53:54.600 13   430.80
      13 430.80
      13 430.80
21/11/2024 12:57:18.499 10   431.05
      10 431.05
      10 431.05
21/11/2024 12:21:58.103 5   427.55
      5 427.55
      5 427.55
21/11/2024 12:03:42.374 2   430.05
      2 430.05
      2 430.05
21/11/2024 11:30:23.699 18   430.10
      18 430.10
      18 430.10
21/11/2024 11:20:15.597 1   430.10
      1 430.10
      1 430.10
21/11/2024 10:50:37.071 5   426.55
      5 426.55
      5 426.55
21/11/2024 10:00:00.836 8   425.35
      8 425.35
      8 425.35
21/11/2024 09:14:09.089 13   426.95
      13 426.95
      13 426.95
21/11/2024 08:00:01.339 6   432.05
      6 432.05
      6 432.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)