Vertex Pharmaceuticals Inc.

51

48

453.10

Date Time Volume Order Volume Price
15/07/2024 21:09:19.734 56   453.10
      56 453.10
      56 453.10
15/07/2024 19:08:51.650 11   453.40
      11 453.40
      11 453.40
15/07/2024 18:41:06.304 20   453.00
      20 453.00
      20 453.00
15/07/2024 18:37:53.921 10   452.75
      10 452.75
      10 452.75
15/07/2024 18:00:21.836 2   452.75
      2 452.75
      2 452.75
15/07/2024 17:47:33.074 3   452.50
      3 452.50
      3 452.50
15/07/2024 16:48:04.231 8   450.60
      8 450.60
      8 450.60
15/07/2024 16:44:05.983 10   450.30
      10 450.30
      10 450.30
15/07/2024 16:36:13.307 33   449.90
      33 449.90
      33 449.90
15/07/2024 15:47:48.220 6   449.10
      6 449.10
      6 449.10
15/07/2024 15:39:17.677 3   451.05
      3 451.05
      3 451.05
15/07/2024 15:13:16.242 20   449.15
      20 449.15
      20 449.15
15/07/2024 15:13:05.321 30   449.40
      30 449.40
      30 449.40
15/07/2024 15:12:59.467 20   449.50
      20 449.50
      20 449.50
15/07/2024 15:10:38.239 17   449.55
      17 449.55
      17 449.55
15/07/2024 14:44:13.595 10   451.40
      10 451.40
      10 451.40
15/07/2024 14:25:19.608 20   449.75
      20 449.75
      20 449.75
15/07/2024 14:01:20.734 1   449.45
      1 449.45
      1 449.45
15/07/2024 13:48:35.358 7   451.20
      7 451.20
      7 451.20
15/07/2024 13:39:02.635 2   449.65
      2 449.65
      2 449.65
15/07/2024 13:10:25.064 8   449.50
      8 449.50
      8 449.50
15/07/2024 13:07:13.884 8   449.55
      8 449.55
      8 449.55
15/07/2024 13:06:10.391 8   449.55
      8 449.55
      8 449.55
15/07/2024 13:05:36.611 8   449.55
      8 449.55
      8 449.55
15/07/2024 13:02:43.970 8   449.55
      8 449.55
      8 449.55
15/07/2024 13:00:00.292 20   449.70
      20 449.70
      20 449.70
15/07/2024 12:52:42.631 2   451.40
      2 451.40
      2 451.40
15/07/2024 12:52:25.055 20   451.40
      20 451.40
      20 451.40
15/07/2024 12:49:43.986 1   449.50
      1 449.50
      1 449.50
15/07/2024 12:39:16.457 1   449.50
      1 449.50
      1 449.50
15/07/2024 12:17:37.433 10   449.15
      10 449.15
      10 449.15
15/07/2024 11:35:29.659 20   450.15
      20 450.15
      20 450.15
15/07/2024 11:34:50.881 20   450.95
      20 450.95
      20 450.95
15/07/2024 11:34:50.515 12   450.95
      12 450.95
      12 450.95
15/07/2024 11:00:33.818 4   452.55
      4 452.55
      4 452.55
15/07/2024 10:55:24.623 9   452.35
      9 452.35
      9 452.35
15/07/2024 10:36:12.538 5   450.30
      5 450.30
      5 450.30
15/07/2024 09:59:10.568 20   450.00
      20 450.00
      20 450.00
15/07/2024 09:49:52.116 45   453.95
      45 453.95
      45 453.95
15/07/2024 09:49:38.458 20   454.00
      20 454.00
      20 454.00
15/07/2024 09:34:37.695 1   454.00
      1 454.00
      1 454.00
15/07/2024 09:30:57.572 1   454.00
      1 454.00
      1 454.00
15/07/2024 09:30:25.581 3   454.00
      3 454.00
      3 454.00
15/07/2024 09:07:33.505 5   453.00
      5 453.00
      5 453.00
15/07/2024 08:58:40.793 12   449.00
      12 449.00
      12 449.00
15/07/2024 08:30:06.257 20   450.00
      12 450.00
      20 450.00
      8 450.00
15/07/2024 08:03:53.034 92   454.00
      92 454.00
      7 454.00
      60 454.00
      22 454.00
      3 454.00
15/07/2024 08:03:43.796 20   452.40
      20 452.40
      20 452.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)