Vertex Pharmaceuticals Inc.

12

13

444.30

Date Time Volume Order Volume Price
02/04/2025 21:30:26.017 10   444.30
      10 444.30
      10 444.30
02/04/2025 19:55:32.951 15   445.50
      15 445.50
      15 445.50
02/04/2025 18:26:31.741 2   443.35
      2 443.35
      2 443.35
02/04/2025 18:19:40.129 20   444.80
      20 444.80
      20 444.80
02/04/2025 17:08:44.500 3   447.40
      3 447.40
      3 447.40
02/04/2025 16:24:57.252 30   448.60
      30 448.60
      30 448.60
02/04/2025 15:50:40.737 14   448.00
      14 448.00
      14 448.00
02/04/2025 15:41:16.922 36   446.10
      36 446.10
      36 446.10
02/04/2025 15:30:40.847 28   444.20
      28 444.20
      28 444.20
02/04/2025 15:09:36.736 12   443.45
      12 443.45
      12 443.45
02/04/2025 14:47:43.290 4   443.35
      4 443.35
      4 443.35
02/04/2025 14:35:29.708 24   443.25
      24 443.25
      24 443.25
02/04/2025 09:31:13.166 2   447.20
      2 447.20
      2 447.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)