Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
51
48
453.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:09:19.734 | 56 | 453.10 | |
56 | 453.10 | |||
56 | 453.10 | |||
15/07/2024 | 19:08:51.650 | 11 | 453.40 | |
11 | 453.40 | |||
11 | 453.40 | |||
15/07/2024 | 18:41:06.304 | 20 | 453.00 | |
20 | 453.00 | |||
20 | 453.00 | |||
15/07/2024 | 18:37:53.921 | 10 | 452.75 | |
10 | 452.75 | |||
10 | 452.75 | |||
15/07/2024 | 18:00:21.836 | 2 | 452.75 | |
2 | 452.75 | |||
2 | 452.75 | |||
15/07/2024 | 17:47:33.074 | 3 | 452.50 | |
3 | 452.50 | |||
3 | 452.50 | |||
15/07/2024 | 16:48:04.231 | 8 | 450.60 | |
8 | 450.60 | |||
8 | 450.60 | |||
15/07/2024 | 16:44:05.983 | 10 | 450.30 | |
10 | 450.30 | |||
10 | 450.30 | |||
15/07/2024 | 16:36:13.307 | 33 | 449.90 | |
33 | 449.90 | |||
33 | 449.90 | |||
15/07/2024 | 15:47:48.220 | 6 | 449.10 | |
6 | 449.10 | |||
6 | 449.10 | |||
15/07/2024 | 15:39:17.677 | 3 | 451.05 | |
3 | 451.05 | |||
3 | 451.05 | |||
15/07/2024 | 15:13:16.242 | 20 | 449.15 | |
20 | 449.15 | |||
20 | 449.15 | |||
15/07/2024 | 15:13:05.321 | 30 | 449.40 | |
30 | 449.40 | |||
30 | 449.40 | |||
15/07/2024 | 15:12:59.467 | 20 | 449.50 | |
20 | 449.50 | |||
20 | 449.50 | |||
15/07/2024 | 15:10:38.239 | 17 | 449.55 | |
17 | 449.55 | |||
17 | 449.55 | |||
15/07/2024 | 14:44:13.595 | 10 | 451.40 | |
10 | 451.40 | |||
10 | 451.40 | |||
15/07/2024 | 14:25:19.608 | 20 | 449.75 | |
20 | 449.75 | |||
20 | 449.75 | |||
15/07/2024 | 14:01:20.734 | 1 | 449.45 | |
1 | 449.45 | |||
1 | 449.45 | |||
15/07/2024 | 13:48:35.358 | 7 | 451.20 | |
7 | 451.20 | |||
7 | 451.20 | |||
15/07/2024 | 13:39:02.635 | 2 | 449.65 | |
2 | 449.65 | |||
2 | 449.65 | |||
15/07/2024 | 13:10:25.064 | 8 | 449.50 | |
8 | 449.50 | |||
8 | 449.50 | |||
15/07/2024 | 13:07:13.884 | 8 | 449.55 | |
8 | 449.55 | |||
8 | 449.55 | |||
15/07/2024 | 13:06:10.391 | 8 | 449.55 | |
8 | 449.55 | |||
8 | 449.55 | |||
15/07/2024 | 13:05:36.611 | 8 | 449.55 | |
8 | 449.55 | |||
8 | 449.55 | |||
15/07/2024 | 13:02:43.970 | 8 | 449.55 | |
8 | 449.55 | |||
8 | 449.55 | |||
15/07/2024 | 13:00:00.292 | 20 | 449.70 | |
20 | 449.70 | |||
20 | 449.70 | |||
15/07/2024 | 12:52:42.631 | 2 | 451.40 | |
2 | 451.40 | |||
2 | 451.40 | |||
15/07/2024 | 12:52:25.055 | 20 | 451.40 | |
20 | 451.40 | |||
20 | 451.40 | |||
15/07/2024 | 12:49:43.986 | 1 | 449.50 | |
1 | 449.50 | |||
1 | 449.50 | |||
15/07/2024 | 12:39:16.457 | 1 | 449.50 | |
1 | 449.50 | |||
1 | 449.50 | |||
15/07/2024 | 12:17:37.433 | 10 | 449.15 | |
10 | 449.15 | |||
10 | 449.15 | |||
15/07/2024 | 11:35:29.659 | 20 | 450.15 | |
20 | 450.15 | |||
20 | 450.15 | |||
15/07/2024 | 11:34:50.881 | 20 | 450.95 | |
20 | 450.95 | |||
20 | 450.95 | |||
15/07/2024 | 11:34:50.515 | 12 | 450.95 | |
12 | 450.95 | |||
12 | 450.95 | |||
15/07/2024 | 11:00:33.818 | 4 | 452.55 | |
4 | 452.55 | |||
4 | 452.55 | |||
15/07/2024 | 10:55:24.623 | 9 | 452.35 | |
9 | 452.35 | |||
9 | 452.35 | |||
15/07/2024 | 10:36:12.538 | 5 | 450.30 | |
5 | 450.30 | |||
5 | 450.30 | |||
15/07/2024 | 09:59:10.568 | 20 | 450.00 | |
20 | 450.00 | |||
20 | 450.00 | |||
15/07/2024 | 09:49:52.116 | 45 | 453.95 | |
45 | 453.95 | |||
45 | 453.95 | |||
15/07/2024 | 09:49:38.458 | 20 | 454.00 | |
20 | 454.00 | |||
20 | 454.00 | |||
15/07/2024 | 09:34:37.695 | 1 | 454.00 | |
1 | 454.00 | |||
1 | 454.00 | |||
15/07/2024 | 09:30:57.572 | 1 | 454.00 | |
1 | 454.00 | |||
1 | 454.00 | |||
15/07/2024 | 09:30:25.581 | 3 | 454.00 | |
3 | 454.00 | |||
3 | 454.00 | |||
15/07/2024 | 09:07:33.505 | 5 | 453.00 | |
5 | 453.00 | |||
5 | 453.00 | |||
15/07/2024 | 08:58:40.793 | 12 | 449.00 | |
12 | 449.00 | |||
12 | 449.00 | |||
15/07/2024 | 08:30:06.257 | 20 | 450.00 | |
12 | 450.00 | |||
20 | 450.00 | |||
8 | 450.00 | |||
15/07/2024 | 08:03:53.034 | 92 | 454.00 | |
92 | 454.00 | |||
7 | 454.00 | |||
60 | 454.00 | |||
22 | 454.00 | |||
3 | 454.00 | |||
15/07/2024 | 08:03:43.796 | 20 | 452.40 | |
20 | 452.40 | |||
20 | 452.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00