Verona Pharma PLC ADRs

118

108

37.20

Date Time Volume Order Volume Price
21/11/2024 19:16:39.116 12   37.20
      12 37.20
      12 37.20
21/11/2024 19:05:36.543 15   37.20
      15 37.20
      15 37.20
21/11/2024 18:51:49.740 30   37.00
      30 37.00
      30 37.00
21/11/2024 18:46:49.029 48   36.80
      48 36.80
      48 36.80
21/11/2024 18:43:32.440 5   37.20
      5 37.20
      5 37.20
21/11/2024 18:40:19.195 45   37.20
      45 37.20
      45 37.20
21/11/2024 17:58:15.107 80   37.00
      80 37.00
      80 37.00
21/11/2024 17:42:28.901 15   37.40
      15 37.40
      15 37.40
21/11/2024 17:38:36.528 25   37.20
      25 37.20
      25 37.20
21/11/2024 17:27:13.269 21   37.20
      21 37.20
      21 37.20
21/11/2024 17:07:53.997 135   37.20
      135 37.20
      135 37.20
21/11/2024 17:06:04.588 41   37.20
      41 37.20
      41 37.20
21/11/2024 17:06:01.021 10   37.20
      10 37.20
      10 37.20
21/11/2024 16:25:14.551 35   36.80
      35 36.80
      35 36.80
21/11/2024 16:15:42.997 5   37.40
      5 37.40
      5 37.40
21/11/2024 16:08:34.643 30   37.00
      30 37.00
      30 37.00
21/11/2024 16:05:32.067 50   37.40
      50 37.40
      50 37.40
21/11/2024 16:02:10.171 100   37.40
      100 37.40
      100 37.40
21/11/2024 15:56:30.726 100   37.40
      100 37.40
      100 37.40
21/11/2024 15:55:56.722 50   37.40
      50 37.40
      50 37.40
21/11/2024 15:53:02.890 50   37.60
      50 37.60
      50 37.60
21/11/2024 15:36:32.106 11   37.40
      11 37.40
      11 37.40
21/11/2024 15:36:12.234 27   37.20
      27 37.20
      27 37.20
21/11/2024 15:34:49.020 70   37.40
      70 37.40
      70 37.40
21/11/2024 15:34:47.129 100   37.40
      100 37.40
      100 37.40
21/11/2024 15:34:40.451 100   37.60
      100 37.60
      100 37.60
21/11/2024 15:20:28.132 50   38.60
      50 38.60
      10 38.60
      40 38.60
21/11/2024 15:09:11.834 26   38.40
      26 38.40
      26 38.40
21/11/2024 14:43:51.197 500   38.80
      500 38.80
      500 38.80
21/11/2024 14:39:30.712 40   38.80
      40 38.80
      40 38.80
21/11/2024 14:33:29.117 130   39.00
      130 39.00
      130 39.00
21/11/2024 14:20:38.090 50   38.40
      50 38.40
      50 38.40
21/11/2024 14:16:04.975 55   38.80
      55 38.80
      55 38.80
21/11/2024 14:10:00.880 70   38.80
      70 38.80
      70 38.80
21/11/2024 14:05:46.043 60   38.80
      60 38.80
      60 38.80
21/11/2024 13:58:51.037 150   38.80
      150 38.80
      150 38.80
21/11/2024 13:47:08.932 60   38.40
      60 38.40
      60 38.40
21/11/2024 13:46:20.088 50   38.40
      50 38.40
      50 38.40
21/11/2024 13:25:55.918 35   38.20
      35 38.20
      35 38.20
21/11/2024 13:23:34.573 40   38.40
      40 38.40
      40 38.40
21/11/2024 13:22:29.203 100   37.80
      100 37.80
      100 37.80
21/11/2024 13:22:26.487 405   38.00
      75 38.00
      405 38.00
      330 38.00
21/11/2024 13:22:24.768 30   38.20
      30 38.20
      30 38.20
21/11/2024 13:21:59.840 25   39.00
      25 39.00
      25 39.00
21/11/2024 13:17:14.370 60   38.20
      60 38.20
      60 38.20
21/11/2024 13:16:44.736 160   38.20
      160 38.20
      160 38.20
21/11/2024 13:14:12.811 75   38.40
      75 38.40
      75 38.40
21/11/2024 13:14:07.470 80   38.00
      70 38.00
      80 38.00
      10 38.00
21/11/2024 13:13:24.033 20   39.60
      20 39.60
      20 39.60
21/11/2024 13:09:08.472 340   40.40
      90 40.40
      340 40.40
      250 40.40
21/11/2024 13:07:24.638 35   40.20
      35 40.20
      35 40.20
21/11/2024 13:05:46.148 50   40.00
      50 40.00
      50 40.00
21/11/2024 12:54:08.302 62   39.60
      62 39.60
      62 39.60
21/11/2024 12:54:03.803 140   39.60
      140 39.60
      140 39.60
21/11/2024 12:53:40.981 27   39.60
      27 39.60
      25 39.60
      2 39.60
21/11/2024 12:49:32.746 40   39.60
      40 39.60
      40 39.60
21/11/2024 12:40:28.521 50   40.00
      50 40.00
      50 40.00
21/11/2024 12:27:15.664 22   40.00
      22 40.00
      22 40.00
21/11/2024 12:10:27.992 300   40.00
      80 40.00
      65 40.00
      155 40.00
      300 40.00
21/11/2024 12:04:42.233 10   39.40
      10 39.40
      10 39.40
21/11/2024 12:04:41.528 160   39.40
      160 39.40
      160 39.40
21/11/2024 12:04:32.646 170   38.80
      10 38.80
      170 38.80
      160 38.80
21/11/2024 12:01:53.030 160   38.60
      160 38.60
      160 38.60
21/11/2024 11:58:24.362 10   38.60
      10 38.60
      10 38.60
21/11/2024 11:53:06.102 5   38.60
      5 38.60
      5 38.60
21/11/2024 11:45:23.082 50   38.60
      50 38.60
      50 38.60
21/11/2024 11:40:43.678 60   38.60
      60 38.60
      60 38.60
21/11/2024 11:39:30.149 13   38.60
      13 38.60
      13 38.60
21/11/2024 11:34:47.098 26   38.60
      26 38.60
      26 38.60
21/11/2024 11:34:05.140 30   38.60
      30 38.60
      30 38.60
21/11/2024 11:31:27.823 100   38.60
      100 38.60
      100 38.60
21/11/2024 11:31:01.770 150   38.40
      150 38.40
      150 38.40
21/11/2024 11:26:46.380 8   38.60
      8 38.60
      8 38.60
21/11/2024 11:26:43.071 100   38.60
      100 38.60
      100 38.60
21/11/2024 11:16:49.074 2   38.60
      2 38.60
      2 38.60
21/11/2024 11:16:19.266 30   38.60
      30 38.60
      30 38.60
21/11/2024 11:14:55.683 30   38.60
      30 38.60
      30 38.60
21/11/2024 11:14:07.830 160   38.80
      160 38.80
      160 38.80
21/11/2024 11:13:53.649 150   38.80
      150 38.80
      150 38.80
21/11/2024 11:09:35.686 38   39.60
      38 39.60
      38 39.60
21/11/2024 11:05:27.677 80   39.60
      80 39.60
      80 39.60
21/11/2024 11:01:33.656 25   39.60
      25 39.60
      25 39.60
21/11/2024 11:00:19.025 50   39.60
      50 39.60
      50 39.60
21/11/2024 10:58:34.714 24   39.60
      24 39.60
      24 39.60
21/11/2024 10:57:53.942 11   39.60
      11 39.60
      11 39.60
21/11/2024 10:52:37.432 30   39.60
      30 39.60
      30 39.60
21/11/2024 10:50:46.903 26   39.60
      26 39.60
      26 39.60
21/11/2024 10:50:09.743 30   39.60
      30 39.60
      30 39.60
21/11/2024 10:46:53.799 100   38.60
      100 38.60
      100 38.60
21/11/2024 10:45:31.277 50   38.60
      50 38.60
      50 38.60
21/11/2024 10:39:08.252 100   38.60
      100 38.60
      100 38.60
21/11/2024 10:34:04.809 40   38.60
      40 38.60
      40 38.60
21/11/2024 10:27:47.890 50   38.60
      50 38.60
      50 38.60
21/11/2024 10:23:50.245 62   38.60
      62 38.60
      62 38.60
21/11/2024 10:12:01.691 125   39.20
      125 39.20
      125 39.20
21/11/2024 10:10:59.933 22   39.20
      22 39.20
      22 39.20
21/11/2024 10:10:12.031 52   38.40
      52 38.40
      52 38.40
21/11/2024 10:09:11.183 2   38.40
      2 38.40
      2 38.40
21/11/2024 10:07:12.642 20   38.40
      20 38.40
      20 38.40
21/11/2024 10:06:23.182 40   38.40
      15 38.40
      25 38.40
      40 38.40
21/11/2024 10:05:41.362 14   38.20
      14 38.20
      14 38.20
21/11/2024 10:00:05.575 20   39.60
      20 39.60
      20 39.60
21/11/2024 09:59:33.877 25   39.60
      25 39.60
      25 39.60
21/11/2024 09:59:25.876 235   39.60
      35 39.60
      235 39.60
      200 39.60
21/11/2024 09:54:09.670 65   39.00
      65 39.00
      65 39.00
21/11/2024 09:50:22.780 100   38.20
      100 38.20
      100 38.20
21/11/2024 09:49:20.544 140   38.00
      140 38.00
      140 38.00
21/11/2024 09:49:16.728 160   37.40
      160 37.40
      160 37.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)