Verisk Analytics Inc. Cl.A

8

9

277.40

Date Time Volume Order Volume Price
02/04/2025 15:13:13.904 34   277.40
      34 277.40
      34 277.40
02/04/2025 15:13:08.004 34   277.40
      34 277.40
      34 277.40
02/04/2025 15:13:04.824 40   277.40
      40 277.40
      40 277.40
02/04/2025 15:11:15.630 34   277.50
      34 277.50
      34 277.50
02/04/2025 15:10:06.182 34   277.50
      34 277.50
      34 277.50
02/04/2025 14:45:12.711 1   277.90
      1 277.90
      1 277.90
02/04/2025 14:44:51.608 33   277.90
      33 277.90
      33 277.90
02/04/2025 14:44:46.537 33   277.90
      33 277.90
      33 277.90
02/04/2025 14:42:39.521 33   277.90
      33 277.90
      33 277.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)