Verisk Analytics Inc. Cl.A

6

7

271.40

Date Time Volume Order Volume Price
21/11/2024 15:08:31.659 3   271.40
      3 271.40
      3 271.40
21/11/2024 15:03:37.853 3   271.40
      3 271.40
      3 271.40
21/11/2024 13:21:20.857 7   271.40
      7 271.40
      7 271.40
21/11/2024 13:20:53.939 14   271.40
      14 271.40
      14 271.40
21/11/2024 12:59:22.335 22   270.90
      22 270.90
      22 270.90
21/11/2024 10:50:01.267 27   268.70
      27 268.70
      27 268.70
21/11/2024 10:50:00.846 22   268.70
      22 268.70
      22 268.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)