Verisk Analytics Inc. Cl.A

6

7

254.60

Date Time Volume Order Volume Price
15/07/2024 19:08:29.647 6   254.60
      6 254.60
      6 254.60
15/07/2024 19:02:20.964 6   255.60
      6 255.60
      6 255.60
15/07/2024 18:55:31.932 6   255.60
      6 255.60
      6 255.60
15/07/2024 15:36:28.288 1   255.10
      1 255.10
      1 255.10
15/07/2024 13:29:58.243 4   254.80
      4 254.80
      4 254.80
15/07/2024 11:50:03.180 30   255.30
      30 255.30
      30 255.30
15/07/2024 09:30:19.116 1   255.90
      1 255.90
      1 255.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)