Verisk Analytics Inc. Cl.A
- Information
- Last
- Buy
- Sell
6
7
254.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 19:08:29.647 | 6 | 254.60 | |
6 | 254.60 | |||
6 | 254.60 | |||
15/07/2024 | 19:02:20.964 | 6 | 255.60 | |
6 | 255.60 | |||
6 | 255.60 | |||
15/07/2024 | 18:55:31.932 | 6 | 255.60 | |
6 | 255.60 | |||
6 | 255.60 | |||
15/07/2024 | 15:36:28.288 | 1 | 255.10 | |
1 | 255.10 | |||
1 | 255.10 | |||
15/07/2024 | 13:29:58.243 | 4 | 254.80 | |
4 | 254.80 | |||
4 | 254.80 | |||
15/07/2024 | 11:50:03.180 | 30 | 255.30 | |
30 | 255.30 | |||
30 | 255.30 | |||
15/07/2024 | 09:30:19.116 | 1 | 255.90 | |
1 | 255.90 | |||
1 | 255.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00