Veralto Corp.
- Information
- Last
- Buy
- Sell
8
9
89.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:29:55.219 | 31 | 89.63 | |
31 | 89.63 | |||
31 | 89.63 | |||
16/07/2024 | 10:42:49.025 | 3 | 89.51 | |
3 | 89.51 | |||
3 | 89.51 | |||
16/07/2024 | 10:34:21.338 | 3 | 89.49 | |
3 | 89.49 | |||
3 | 89.49 | |||
16/07/2024 | 10:23:44.854 | 19 | 89.47 | |
19 | 89.47 | |||
19 | 89.47 | |||
16/07/2024 | 09:30:27.017 | 1 | 89.67 | |
1 | 89.67 | |||
1 | 89.67 | |||
16/07/2024 | 09:28:10.795 | 16 | 89.70 | |
16 | 89.70 | |||
16 | 89.70 | |||
16/07/2024 | 08:48:05.943 | 5 | 90.38 | |
5 | 90.38 | |||
5 | 90.38 | |||
16/07/2024 | 08:07:50.967 | 12 | 90.42 | |
12 | 90.42 | |||
12 | 90.42 | |||
16/07/2024 | 08:03:03.915 | 2 | 90.00 | |
2 | 90.00 | |||
2 | 90.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:41:08
Last Update:
16/07/2024 @ 11:41:08