Veralto Corp.

8

9

78.51

Date Time Volume Order Volume Price
10/04/2025 20:55:40.169 1   78.51
      1 78.51
      1 78.51
10/04/2025 18:41:10.562 1   78.05
      1 78.05
      1 78.05
10/04/2025 17:20:26.917 2   79.24
      2 79.24
      2 79.24
10/04/2025 16:18:41.512 90   79.99
      90 79.99
      90 79.99
10/04/2025 16:17:19.813 64   80.20
      64 80.20
      64 80.20
10/04/2025 15:13:30.265 18   80.91
      18 80.91
      18 80.91
10/04/2025 15:09:57.119 3   80.53
      3 80.53
      3 80.53
10/04/2025 11:30:25.440 55   80.78
      55 80.78
      55 80.78
10/04/2025 11:30:22.613 70   80.95
      70 80.95
      70 80.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)