Veralto Corp.

28

20

101.32

Date Time Volume Order Volume Price
21/11/2024 20:39:56.224 193   101.32
      193 101.32
      193 101.32
21/11/2024 20:10:32.044 3   101.10
      3 101.10
      3 101.10
21/11/2024 17:31:19.837 33   101.16
      33 101.16
      33 101.16
21/11/2024 16:47:48.402 7   100.32
      7 100.32
      7 100.32
21/11/2024 16:23:59.535 188   100.24
      188 100.24
      188 100.24
21/11/2024 16:22:31.915 165   100.00
      3 100.00
      120 100.00
      21 100.00
      1 100.00
      1 100.00
      165 100.00
      3 100.00
      16 100.00
21/11/2024 16:11:59.286 10   100.00
      10 100.00
      4 100.00
      6 100.00
21/11/2024 16:02:10.118 1   99.61
      1 99.61
      1 99.61
21/11/2024 15:59:11.656 188   99.44
      188 99.44
      188 99.44
21/11/2024 15:22:02.750 1   99.53
      1 99.53
      1 99.53
21/11/2024 15:20:55.516 4   99.51
      4 99.51
      4 99.51
21/11/2024 14:25:07.293 25   99.99
      25 99.99
      25 99.99
21/11/2024 14:04:08.302 20   99.46
      20 99.46
      20 99.46
21/11/2024 13:17:46.004 5   99.55
      5 99.55
      5 99.55
21/11/2024 10:57:01.777 2   99.07
      2 99.07
      2 99.07
21/11/2024 10:41:19.984 1   99.03
      1 99.03
      1 99.03
21/11/2024 10:00:50.647 3   98.88
      3 98.88
      3 98.88
21/11/2024 09:15:41.276 10   99.30
      10 99.30
      10 99.30
21/11/2024 08:00:11.111 15   99.26
      15 99.26
      15 99.26
21/11/2024 08:00:10.999 100   99.26
      100 99.26
      90 99.26
      10 99.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)