Veralto Corp.

8

9

89.63

Date Time Volume Order Volume Price
16/07/2024 11:29:55.219 31   89.63
      31 89.63
      31 89.63
16/07/2024 10:42:49.025 3   89.51
      3 89.51
      3 89.51
16/07/2024 10:34:21.338 3   89.49
      3 89.49
      3 89.49
16/07/2024 10:23:44.854 19   89.47
      19 89.47
      19 89.47
16/07/2024 09:30:27.017 1   89.67
      1 89.67
      1 89.67
16/07/2024 09:28:10.795 16   89.70
      16 89.70
      16 89.70
16/07/2024 08:48:05.943 5   90.38
      5 90.38
      5 90.38
16/07/2024 08:07:50.967 12   90.42
      12 90.42
      12 90.42
16/07/2024 08:03:03.915 2   90.00
      2 90.00
      2 90.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)