Veeva System Inc.

13

14

205.30

Date Time Volume Order Volume Price
21/11/2024 21:24:38.106 10   205.30
      10 205.30
      10 205.30
21/11/2024 20:16:09.971 3   204.80
      3 204.80
      3 204.80
21/11/2024 19:56:36.130 2   204.90
      2 204.90
      2 204.90
21/11/2024 19:02:35.368 24   205.20
      24 205.20
      24 205.20
21/11/2024 17:58:38.200 7   204.80
      7 204.80
      7 204.80
21/11/2024 17:22:29.185 5   203.30
      5 203.30
      5 203.30
21/11/2024 16:53:32.377 22   202.60
      22 202.60
      22 202.60
21/11/2024 16:17:40.622 2   203.70
      2 203.70
      2 203.70
21/11/2024 15:51:24.982 8   200.90
      8 200.90
      8 200.90
21/11/2024 15:39:16.089 10   200.60
      10 200.60
      10 200.60
21/11/2024 12:31:03.925 15   200.70
      15 200.70
      15 200.70
21/11/2024 12:05:15.132 20   200.50
      20 200.50
      20 200.50
21/11/2024 11:20:15.312 15   200.40
      15 200.40
      15 200.40
21/11/2024 11:13:41.014 25   200.50
      25 200.50
      25 200.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)