Valero Energy Corp.

6

7

99.24

Date Time Volume Order Volume Price
04/04/2025 13:25:54.824 39   99.24
      39 99.24
      39 99.24
04/04/2025 13:22:11.046 8   97.66
      8 97.66
      8 97.66
04/04/2025 12:58:48.495 10   99.59
      10 99.59
      10 99.59
04/04/2025 12:21:41.945 9   101.88
      9 101.88
      9 101.88
04/04/2025 10:06:00.282 20   103.28
      20 103.28
      20 103.28
04/04/2025 09:48:13.428 10   103.44
      10 103.44
      10 103.44
04/04/2025 08:02:58.725 22   102.44
      22 102.44
      22 102.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)